Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6706 +0.0296 (+4.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.290 2.300 2.110 2.150 51,234 -0.15(-6.52%)
Jul 28, 2023 2.330 2.330 2.230 2.300 11,525 +0.03(+1.32%)
Jul 27, 2023 2.270 2.290 2.230 2.270 15,776 +0.04(+1.79%)
Jul 26, 2023 2.230 2.250 2.170 2.230 7,529 +0.03(+1.36%)
Jul 25, 2023 2.250 2.250 2.155 2.200 14,798 -0.05(-2.22%)
Jul 24, 2023 2.150 2.250 2.150 2.250 14,694 +0.11(+5.14%)
Jul 21, 2023 2.140 2.200 2.090 2.140 14,704 -0.03(-1.38%)
Jul 20, 2023 2.290 2.290 2.128 2.170 36,827 -0.08(-3.56%)
Jul 19, 2023 2.250 2.256 2.140 2.250 20,581 +0.05(+2.27%)
Jul 18, 2023 2.221 2.250 2.190 2.200 6,760 -0.07(-3.08%)
Jul 17, 2023 2.110 2.270 2.106 2.270 6,487 +0.13(+6.07%)
Jul 14, 2023 2.280 2.280 2.119 2.140 11,659 -0.18(-7.76%)
Jul 13, 2023 2.230 2.320 2.175 2.320 8,366 +0.12(+5.69%)
Jul 12, 2023 2.230 2.390 2.165 2.195 105,300 -0.02(-0.68%)
Jul 11, 2023 2.210 2.250 2.170 2.210 22,380 +0.00(+0.23%)
Jul 10, 2023 2.105 2.210 2.071 2.205 31,724 +0.08(+3.52%)
Jul 07, 2023 2.120 2.130 2.090 2.130 7,190 +0.01(+0.47%)
Jul 06, 2023 2.070 2.140 2.040 2.120 10,618 -0.03(-1.40%)
Jul 05, 2023 2.210 2.210 2.100 2.150 38,309 +0.03(+1.42%)
Jul 03, 2023 2.190 2.190 2.110 2.120 6,511 +0.00(+0.00%)
Jun 30, 2023 2.250 2.250 2.091 2.120 25,189 +0.04(+1.92%)
Jun 29, 2023 1.920 2.140 1.910 2.080 49,495 +0.20(+10.64%)
Jun 28, 2023 1.890 1.887 1.865 1.880 4,271 -0.01(-0.27%)
Jun 27, 2023 1.950 1.950 1.870 1.885 17,261 -0.02(-1.31%)
Jun 26, 2023 2.000 2.010 1.900 1.910 18,316 -0.09(-4.74%)
Jun 23, 2023 2.030 2.134 2.000 2.005 16,990 -0.06(-3.14%)
Jun 22, 2023 2.070 2.070 2.030 2.070 9,571 +0.00(+0.00%)
Jun 21, 2023 2.040 2.130 2.040 2.070 20,947 -0.01(-0.48%)
Jun 20, 2023 2.100 2.120 2.062 2.080 39,372 -0.04(-1.89%)
Jun 16, 2023 2.010 2.140 1.951 2.120 71,326 +0.11(+5.47%)
Jun 15, 2023 1.950 2.050 1.950 2.010 30,651 +0.02(+1.01%)
Jun 14, 2023 2.070 2.140 1.990 1.990 57,720 -0.04(-1.97%)
Jun 13, 2023 2.060 2.140 2.000 2.030 90,575 -0.04(-1.93%)
Jun 12, 2023 2.000 2.080 1.850 2.070 237,779 -0.12(-5.48%)
Jun 09, 2023 2.090 2.220 2.013 2.190 229,026 +0.20(+10.05%)
Jun 08, 2023 1.940 2.150 1.940 1.990 235,545 -0.09(-4.33%)
Jun 07, 2023 1.970 2.080 1.810 2.080 235,805 +0.09(+4.52%)
Jun 06, 2023 2.000 2.030 1.800 1.990 701,713 +0.13(+6.99%)
Jun 05, 2023 1.680 1.920 1.620 1.860 1,452,875 +0.36(+24.00%)
Jun 02, 2023 1.560 1.600 1.500 1.500 450,962 -0.01(-0.66%)
Jun 01, 2023 1.500 1.530 1.490 1.510 8,538 -0.02(-1.31%)
May 31, 2023 1.500 1.530 1.500 1.530 10,074 -0.03(-1.92%)
May 30, 2023 1.590 1.590 1.502 1.560 6,239 -0.02(-1.27%)
May 26, 2023 1.625 1.625 1.530 1.580 6,217 +0.08(+5.33%)
May 25, 2023 1.630 1.710 1.500 1.500 22,112 -0.15(-9.09%)
May 24, 2023 1.700 1.700 1.600 1.650 35,544 +0.01(+0.61%)
May 23, 2023 1.738 1.738 1.640 1.640 20,089 -0.04(-2.38%)
May 22, 2023 1.654 1.680 1.654 1.680 14,207 -0.01(-0.59%)
May 19, 2023 1.660 1.690 1.650 1.690 22,045 +0.04(+2.42%)
May 18, 2023 1.600 1.650 1.600 1.650 10,127 +0.05(+3.12%)
May 17, 2023 1.600 1.610 1.490 1.600 14,123 +0.00(+0.00%)
May 16, 2023 1.630 1.630 1.600 1.600 29,298 +0.00(+0.00%)
May 15, 2023 1.640 1.640 1.520 1.600 56,358 +0.14(+9.59%)
May 12, 2023 1.468 1.502 1.460 1.460 6,085 -0.05(-3.31%)
May 11, 2023 1.480 1.510 1.460 1.510 9,575 +0.03(+2.03%)
May 10, 2023 1.510 1.510 1.370 1.480 13,861 +0.09(+6.47%)
May 09, 2023 1.440 1.460 1.390 1.390 19,783 -0.05(-3.14%)
May 08, 2023 1.390 1.440 1.380 1.435 14,683 +0.05(+3.24%)
May 05, 2023 1.390 1.414 1.360 1.390 10,606 +0.03(+2.21%)
May 04, 2023 1.336 1.390 1.323 1.360 13,470 +0.03(+2.26%)
May 03, 2023 1.300 1.370 1.290 1.330 3,309 +0.07(+5.56%)
May 02, 2023 1.350 1.350 1.210 1.260 32,344 -0.11(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.