Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2000 0.2100 0.2000 0.2000 40,300 -0.01(-6.98%)
Jul 30, 2014 0.2200 0.2200 0.2000 0.2150 190,650 +0.01(+4.88%)
Jul 29, 2014 0.2100 0.2300 0.2050 0.2050 187,285 -0.01(-2.38%)
Jul 28, 2014 0.2100 0.2100 0.2100 0.2100 39,970 -0.01(-4.55%)
Jul 25, 2014 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-4.35%)
Jul 24, 2014 0.2100 0.2300 0.2100 0.2300 106,086 +0.01(+4.55%)
Jul 23, 2014 0.2100 0.2200 0.2100 0.2200 7,650 +0.01(+4.76%)
Jul 22, 2014 0.2350 0.2350 0.2100 0.2100 131,500 -0.01(-4.55%)
Jul 21, 2014 0.2400 0.2400 0.2200 0.2200 90,366 -0.02(-8.33%)
Jul 18, 2014 0.2400 0.2400 0.2400 0.2400 1,200 +0.01(+4.35%)
Jul 17, 2014 0.2300 0.2300 0.2300 0.2300 3,400 -0.01(-4.17%)
Jul 16, 2014 0.2450 0.2450 0.2300 0.2400 152,100 -0.01(-2.04%)
Jul 15, 2014 0.2450 0.2550 0.2450 0.2450 133,375 +0.01(+4.26%)
Jul 11, 2014 0.2350 0.2350 0 +0.01(+4.44%)
Jul 10, 2014 0.2250 0.2300 0.2250 0.2250 56,330 -0.01(-4.26%)
Jul 09, 2014 0.2400 0.2400 0.2200 0.2350 74,600 -0.01(-2.08%)
Jul 08, 2014 0.2300 0.2500 0.2300 0.2400 25,750 +0.02(+9.09%)
Jul 07, 2014 0.2300 0.2300 0.2200 0.2200 50,100 -0.02(-8.33%)
Jul 03, 2014 0.2400 0.2400 0 +0.01(+4.35%)
Jul 02, 2014 0.2300 0.2300 0.2300 0.2300 2,100 -0.00(-2.13%)
Jun 30, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2014 0.2300 0.2400 0.2300 0.2350 126,650 -0.01(-2.08%)
Jun 26, 2014 0.2500 0.2500 0.2300 0.2400 194,150 -0.02(-7.69%)
Jun 25, 2014 0.2550 0.2600 0.2550 0.2600 1,968 +0.01(+1.96%)
Jun 24, 2014 0.2600 0.2600 0.2400 0.2550 69,150 -0.01(-1.92%)
Jun 23, 2014 0.2500 0.2600 0.2400 0.2600 10,000 +0.00(+0.00%)
Jun 20, 2014 0.2650 0.2650 0.2200 0.2600 147,150 -0.01(-1.89%)
Jun 19, 2014 0.2450 0.2900 0.2450 0.2650 663,995 +0.03(+10.42%)
Jun 18, 2014 0.2300 0.2400 0.2300 0.2400 110,500 +0.01(+4.35%)
Jun 17, 2014 0.2200 0.2300 0.2150 0.2300 4,457 +0.01(+2.22%)
Jun 16, 2014 0.2150 0.2300 0.2150 0.2250 10,383 +0.02(+7.14%)
Jun 12, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Jun 10, 2014 0.2100 0.2150 0.2050 0.2050 118,550 -0.01(-4.65%)
Jun 06, 2014 0.2300 0.2300 0.2300 0.2150 167,500 -0.02(-6.52%)
Jun 05, 2014 0.2300 0.2350 0.2300 0.2300 74,307 +0.00(+0.00%)
Jun 04, 2014 0.2350 0.2350 0.2300 0.2300 101,800 -0.00(-2.13%)
Jun 03, 2014 0.2350 0.2350 0.2350 0.2350 27,000 +0.00(+2.17%)
Jun 02, 2014 0.2350 0.2400 0.2300 0.2300 8,863 -0.00(-2.13%)
May 30, 2014 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
May 29, 2014 0.2350 0.2400 0.2350 0.2400 14,700 -0.02(-7.69%)
May 28, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 27, 2014 0.2400 0.2600 0.2200 0.2600 296,765 +0.01(+4.00%)
May 26, 2014 0.2400 0.2500 0.2400 0.2500 38,500 +0.02(+6.38%)
May 23, 2014 0.2400 0.2400 0.2350 0.2350 9,250 -0.02(-6.00%)
May 22, 2014 0.2300 0.2500 0.2300 0.2500 48,580 +0.02(+11.11%)
May 21, 2014 0.2200 0.2250 0.2200 0.2250 28,000 -0.01(-2.17%)
May 20, 2014 0.2200 0.2300 0.2100 0.2300 39,000 -0.00(-2.13%)
May 16, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 15, 2014 0.2450 0.2450 0.2350 0.2350 63,878 -0.03(-9.62%)
May 14, 2014 0.2500 0.2650 0.2400 0.2600 237,200 +0.04(+18.18%)
May 13, 2014 0.2200 0.2200 0.2150 0.2200 28,500 +0.01(+4.76%)
May 12, 2014 0.2100 0.2200 0.2100 0.2100 82,200 +0.01(+5.00%)
May 09, 2014 0.2050 0.2100 0.2000 0.2000 61,883 -0.00(-2.44%)
May 08, 2014 0.2100 0.2100 0.2000 0.2050 153,707 -0.01(-2.38%)
May 07, 2014 0.2000 0.2150 0.2000 0.2100 87,400 -0.02(-8.70%)
May 06, 2014 0.2050 0.2300 0.1950 0.2300 189,404 +0.00(+0.00%)
May 05, 2014 0.2350 0.2350 0.2200 0.2300 84,832 +0.00(+0.00%)
May 02, 2014 0.2350 0.2350 0.2300 0.2300 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.