Indicators

Convertible Bond Ishares ETF (NY: ICVT )

79.19 +0.14 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	79.00	79.22	79.00	79.19	146,935	+0.14(+0.18%)
May 16, 2024	79.29	79.32	79.05	79.05	101,100	-0.29(-0.37%)
May 15, 2024	79.04	79.35	78.94	79.34	109,006	+0.71(+0.90%)
May 14, 2024	78.40	78.72	78.40	78.63	211,361	+0.40(+0.51%)
May 13, 2024	78.27	78.53	78.22	78.23	145,100	+0.10(+0.13%)
May 10, 2024	78.44	78.48	78.06	78.13	59,185	-0.13(-0.17%)
May 09, 2024	78.16	78.33	77.99	78.26	254,829	+0.13(+0.17%)
May 08, 2024	78.01	78.21	77.95	78.13	201,947	-0.25(-0.32%)
May 07, 2024	78.55	78.60	78.31	78.38	164,756	-0.04(-0.05%)
May 06, 2024	78.16	78.52	78.16	78.42	190,581	+0.55(+0.71%)
May 03, 2024	77.82	78.14	77.73	77.87	259,676	+0.67(+0.87%)
May 02, 2024	77.04	77.26	76.67	77.20	317,269	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.