Indicators

Paycom Software Inc (NY: PAYC )

182.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	368.38	371.99	365.20	366.74	419,999	+0.30(+0.08%)
Jul 28, 2023	364.50	369.06	361.09	366.44	440,465	+7.33(+2.04%)
Jul 27, 2023	360.00	368.97	357.34	359.11	612,447	+3.07(+0.86%)
Jul 26, 2023	350.07	358.85	350.07	356.04	358,028	+4.16(+1.18%)
Jul 25, 2023	349.15	352.38	348.47	351.88	241,268	+2.82(+0.81%)
Jul 24, 2023	349.49	353.55	346.28	349.06	408,567	+0.80(+0.23%)
Jul 21, 2023	360.02	360.17	347.92	348.26	512,617	-7.39(-2.08%)
Jul 20, 2023	360.18	361.98	354.28	355.65	306,634	-7.82(-2.15%)
Jul 19, 2023	363.07	366.78	358.94	363.47	382,255	+1.71(+0.47%)
Jul 18, 2023	357.23	363.21	356.49	361.76	503,714	+4.73(+1.33%)
Jul 17, 2023	351.98	358.79	351.88	357.02	364,651	+3.96(+1.12%)
Jul 14, 2023	347.74	353.58	345.69	353.07	713,241	+5.33(+1.53%)
Jul 13, 2023	341.13	349.99	340.25	347.74	512,320	+8.70(+2.57%)
Jul 12, 2023	342.12	343.09	335.78	339.03	507,221	+2.08(+0.62%)
Jul 11, 2023	332.99	337.79	330.00	336.95	445,925	+3.92(+1.18%)
Jul 10, 2023	321.30	335.42	320.70	333.04	722,825	+10.30(+3.19%)
Jul 07, 2023	320.83	325.77	319.37	322.73	400,092	+0.63(+0.19%)
Jul 06, 2023	311.96	323.62	311.08	322.11	603,440	+5.96(+1.88%)
Jul 05, 2023	315.32	317.30	312.61	316.15	335,091	-1.72(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.