Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0985	0	-0.01(-11.66%)
Jun 10, 2024	0.0929	0.1129	0.0929	0.1115	102,816	+0.02(+17.37%)
Jun 07, 2024	0.0924	0.1000	0.0851	0.0950	251,463	+0.01(+12.03%)
Jun 06, 2024	0.0785	0.0880	0.0785	0.0848	114,845	+0.00(+3.29%)
Jun 05, 2024	0.0780	0.0821	0.0780	0.0821	86,000	+0.00(+2.63%)
Jun 04, 2024	0.0968	0.1024	0.0424	0.0800	687,800	-0.01(-8.78%)
Jun 03, 2024	0.0878	0.0878	0.0844	0.0877	31,000	+0.01(+17.25%)
May 29, 2024				0.0748	0	-0.00(-0.93%)
May 28, 2024	0.0970	0.0970	0.0755	0.0755	15,100	-0.01(-15.17%)
May 24, 2024	0.0824	0.0890	0.0751	0.0890	81,950	-0.00(-2.94%)
May 21, 2024				0.0917	0	+0.00(+0.00%)
May 17, 2024				0.0917	0	-0.01(-11.83%)
May 15, 2024				0.1040	0	+0.01(+10.29%)
May 13, 2024				0.0943	0	-0.00(-2.78%)
May 10, 2024	0.0970	0.0970	0.0970	0.0970	5,000	-0.01(-11.82%)
May 09, 2024	0.0985	0.1100	0.0910	0.1100	142,483	+0.00(+0.00%)
May 08, 2024	0.1094	0.1100	0.1074	0.1100	12,600	+0.00(+2.14%)
May 07, 2024	0.1077	0.1077	0.1077	0.1077	5,000	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.