Indicators

Eworld Companies Inc (OP: EWRC )

0.0026 +0.0008 (+44.44%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0016	0.0027	0.0016	0.0026	721,000	+0.00(+44.44%)
Jun 06, 2024	0.0016	0.0018	0.0016	0.0018	77,000	+0.00(+12.50%)
Jun 05, 2024	0.0016	0.0016	0.0016	0.0016	15,000	+0.00(+14.29%)
Jun 04, 2024	0.0014	0.0014	0.0014	0.0014	70,007	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.0016	0	+0.00(+0.00%)
May 22, 2024				0.0016	0	-0.00(-11.11%)
May 17, 2024				0.0018	0	+0.00(+28.57%)
May 16, 2024	0.0014	0.0014	0.0014	0.0014	187,799	-0.00(-12.50%)
May 15, 2024	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-5.88%)
May 10, 2024				0.0017	0	+0.00(+21.43%)
May 09, 2024	0.0018	0.0018	0.0014	0.0014	201,047	-0.00(-26.32%)
May 07, 2024				0.0019	0	+0.00(+18.75%)
May 06, 2024	0.0016	0.0018	0.0016	0.0016	1,875,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.