Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.92 -0.50 (-2.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 360.25 360.62 338.88 348.36 110,203 -15.05(-4.14%)
Jul 30, 2019 363.22 365.45 360.62 363.41 52,627 -7.06(-1.91%)
Jul 29, 2019 373.25 373.81 368.24 370.47 59,415 -9.10(-2.40%)
Jul 26, 2019 381.24 381.24 377.16 379.57 35,405 +1.67(+0.44%)
Jul 25, 2019 386.45 386.45 376.97 377.90 56,889 -6.88(-1.79%)
Jul 24, 2019 381.24 386.07 381.24 384.77 53,665 +3.53(+0.93%)
Jul 23, 2019 379.01 382.17 375.30 381.24 78,024 +5.57(+1.48%)
Jul 22, 2019 380.13 380.87 375.67 375.67 51,561 -9.47(-2.46%)
Jul 19, 2019 392.58 393.13 383.94 385.14 62,096 +4.27(+1.12%)
Jul 18, 2019 376.79 382.73 375.11 380.87 68,785 +4.46(+1.18%)
Jul 17, 2019 381.99 382.73 376.41 376.41 35,247 -1.86(-0.49%)
Jul 16, 2019 383.29 385.14 378.27 378.27 57,756 +0.00(+0.00%)
Jul 15, 2019 380.13 381.99 379.01 378.27 48,979 +1.12(+0.30%)
Jul 12, 2019 379.39 379.76 375.11 377.16 45,685 +3.72(+1.00%)
Jul 11, 2019 378.27 379.39 370.65 373.44 77,582 -5.39(-1.42%)
Jul 10, 2019 382.54 385.89 378.08 378.83 84,698 +2.41(+0.64%)
Jul 09, 2019 371.02 378.08 369.91 376.41 73,026 -6.13(-1.60%)
Jul 08, 2019 381.06 385.52 379.94 382.54 69,088 -9.48(-2.42%)
Jul 05, 2019 393.88 394.99 388.86 392.02 85,445 -14.49(-3.56%)
Jul 03, 2019 404.10 407.07 402.42 406.51 57,047 -4.64(-1.13%)
Jul 02, 2019 411.53 414.13 408.18 411.16 95,393 -2.23(-0.54%)
Jul 01, 2019 426.76 431.04 409.48 413.38 234,396 +16.35(+4.12%)
Jun 28, 2019 396.85 397.04 393.32 397.04 97,964 -0.19(-0.05%)
Jun 27, 2019 393.51 397.22 390.16 397.22 111,625 +13.01(+3.39%)
Jun 26, 2019 384.59 387.93 382.17 384.22 93,431 +12.82(+3.45%)
Jun 25, 2019 376.97 377.90 370.65 371.40 110,253 -19.55(-5.00%)
Jun 24, 2019 391.88 395.39 390.03 390.95 80,539 +0.55(+0.14%)
Jun 21, 2019 389.84 395.94 389.66 390.40 101,137 -5.55(-1.40%)
Jun 20, 2019 398.53 401.49 390.95 395.94 178,347 +20.33(+5.41%)
Jun 19, 2019 371.17 381.34 368.21 375.61 172,929 +8.69(+2.37%)
Jun 18, 2019 349.55 368.77 349.55 366.92 218,531 +29.39(+8.71%)
Jun 17, 2019 335.13 339.93 334.76 337.53 52,385 +7.95(+2.41%)
Jun 14, 2019 334.57 334.57 329.49 329.58 58,080 -9.43(-2.78%)
Jun 13, 2019 341.97 342.34 335.50 339.01 48,156 +4.25(+1.27%)
Jun 12, 2019 338.08 339.19 331.43 334.76 110,785 -17.93(-5.08%)
Jun 11, 2019 357.12 358.42 349.92 352.69 125,669 +11.28(+3.30%)
Jun 10, 2019 341.60 347.51 338.82 341.41 111,650 +10.54(+3.18%)
Jun 07, 2019 331.62 341.97 330.69 330.88 121,846 +7.58(+2.34%)
Jun 06, 2019 320.15 325.61 318.86 323.30 68,701 +0.92(+0.29%)
Jun 05, 2019 325.33 325.88 317.57 322.37 96,379 -7.02(-2.13%)
Jun 04, 2019 323.85 329.95 321.45 329.40 225,386 -2.03(-0.61%)
Jun 03, 2019 331.06 335.50 328.84 331.43 117,399 +2.59(+0.79%)
May 31, 2019 321.45 329.95 320.34 328.84 68,040 -2.22(-0.67%)
May 30, 2019 329.21 332.91 327.36 331.06 86,107 -1.29(-0.39%)
May 29, 2019 322.74 331.25 322.19 332.36 97,546 +9.61(+2.98%)
May 28, 2019 328.47 331.25 322.37 322.74 63,226 +4.07(+1.28%)
May 24, 2019 324.78 325.88 317.38 318.68 66,844 -3.88(-1.20%)
May 23, 2019 320.71 324.04 317.94 322.56 129,871 -12.94(-3.86%)
May 22, 2019 334.20 337.53 331.43 335.50 52,931 -5.36(-1.57%)
May 21, 2019 339.56 341.78 335.87 340.86 65,212 +10.17(+3.07%)
May 20, 2019 331.25 335.87 327.73 330.69 112,510 -14.42(-4.18%)
May 17, 2019 341.97 350.84 340.30 345.11 181,133 -18.67(-5.13%)
May 16, 2019 363.22 370.99 362.49 363.78 125,219 +5.18(+1.44%)
May 15, 2019 353.24 360.27 351.39 358.60 97,605 +6.10(+1.73%)
May 14, 2019 353.06 357.86 349.55 352.50 120,286 +16.82(+5.01%)
May 13, 2019 340.49 341.60 329.40 335.68 232,958 -37.89(-10.14%)
May 10, 2019 368.03 378.20 354.54 373.57 239,392 +7.58(+2.07%)
May 09, 2019 359.71 374.50 349.18 366.00 348,477 -19.96(-5.17%)
May 08, 2019 386.33 394.28 382.26 385.96 148,129 -4.07(-1.04%)
May 07, 2019 403.34 403.52 382.26 390.03 201,732 -35.68(-8.38%)
May 06, 2019 408.14 427.92 405.55 425.70 179,054 -34.20(-7.44%)
May 03, 2019 453.06 461.30 452.33 459.90 95,549 +21.44(+4.89%)
May 02, 2019 444.56 446.40 433.84 438.46 79,668 -3.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.