Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.25 -0.62 (-2.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 362.01 362.38 340.54 350.06 109,666 -15.12(-4.14%)
Jul 30, 2019 365.00 367.24 362.38 365.19 52,371 -7.09(-1.91%)
Jul 29, 2019 375.08 375.64 370.04 372.28 59,126 -9.15(-2.40%)
Jul 26, 2019 383.11 383.11 379.00 381.43 35,233 +1.68(+0.44%)
Jul 25, 2019 388.33 388.33 378.81 379.75 56,612 -6.91(-1.79%)
Jul 24, 2019 383.11 387.96 383.11 386.65 53,404 +3.55(+0.93%)
Jul 23, 2019 380.87 384.04 377.13 383.11 77,644 +5.60(+1.48%)
Jul 22, 2019 381.99 382.73 377.51 377.51 51,310 -9.52(-2.46%)
Jul 19, 2019 394.50 395.06 385.81 387.03 61,794 +4.30(+1.12%)
Jul 18, 2019 378.63 384.60 376.95 382.73 68,451 +4.48(+1.18%)
Jul 17, 2019 383.86 384.60 378.25 378.25 35,075 -1.87(-0.49%)
Jul 16, 2019 385.16 387.03 380.12 380.12 57,475 +0.00(+0.00%)
Jul 15, 2019 381.99 383.86 380.87 380.12 48,740 +1.12(+0.30%)
Jul 12, 2019 381.24 381.61 376.95 379.00 45,463 +3.73(+1.00%)
Jul 11, 2019 380.12 381.24 372.47 375.27 77,204 -5.41(-1.42%)
Jul 10, 2019 384.42 387.77 379.93 380.68 84,286 +2.43(+0.64%)
Jul 09, 2019 372.84 379.93 371.72 378.25 72,671 -6.16(-1.60%)
Jul 08, 2019 382.92 387.40 381.80 384.42 68,752 -9.52(-2.42%)
Jul 05, 2019 395.80 396.92 390.76 393.94 85,029 -14.56(-3.57%)
Jul 03, 2019 406.07 409.06 404.39 408.50 56,770 -4.67(-1.13%)
Jul 02, 2019 413.54 416.15 410.18 413.17 94,929 -2.24(-0.54%)
Jul 01, 2019 428.85 433.14 411.49 415.41 233,255 +16.43(+4.12%)
Jun 28, 2019 398.79 398.98 395.24 398.98 97,488 -0.19(-0.05%)
Jun 27, 2019 395.43 399.16 392.07 399.16 111,082 +13.07(+3.38%)
Jun 26, 2019 386.47 389.83 384.04 386.10 92,976 +12.88(+3.45%)
Jun 25, 2019 378.81 379.75 372.47 373.21 109,717 -19.65(-5.00%)
Jun 24, 2019 393.79 397.32 391.93 392.86 80,147 +0.56(+0.14%)
Jun 21, 2019 391.75 397.88 391.56 392.31 100,645 -5.57(-1.40%)
Jun 20, 2019 400.48 403.45 392.86 397.88 177,479 +20.43(+5.41%)
Jun 19, 2019 372.99 383.20 370.02 377.45 172,088 +8.73(+2.37%)
Jun 18, 2019 351.25 370.57 351.25 368.71 217,468 +29.53(+8.71%)
Jun 17, 2019 336.77 341.60 336.39 339.18 52,130 +7.99(+2.41%)
Jun 14, 2019 336.21 336.21 331.10 331.19 57,797 -9.47(-2.78%)
Jun 13, 2019 343.64 344.01 337.14 340.67 47,921 +4.27(+1.27%)
Jun 12, 2019 339.74 340.85 333.05 336.39 110,246 -18.02(-5.08%)
Jun 11, 2019 358.87 360.17 351.63 354.41 125,057 +11.33(+3.30%)
Jun 10, 2019 343.27 349.21 340.48 343.08 111,107 +10.59(+3.18%)
Jun 07, 2019 333.24 343.64 332.31 332.49 121,253 +7.62(+2.34%)
Jun 06, 2019 321.72 327.20 320.42 324.88 68,367 +0.93(+0.29%)
Jun 05, 2019 326.92 327.48 319.12 323.95 95,910 -7.06(-2.13%)
Jun 04, 2019 325.44 331.56 323.02 331.01 224,289 -2.04(-0.61%)
Jun 03, 2019 332.68 337.14 330.45 333.05 116,827 +2.60(+0.79%)
May 31, 2019 323.02 331.56 321.90 330.45 67,709 -2.23(-0.67%)
May 30, 2019 330.82 334.54 328.96 332.68 85,687 -1.30(-0.39%)
May 29, 2019 324.32 332.87 323.76 333.98 97,072 +9.66(+2.98%)
May 28, 2019 330.08 332.87 323.95 324.32 62,918 +4.09(+1.28%)
May 24, 2019 326.36 327.48 318.93 320.23 66,519 -3.90(-1.20%)
May 23, 2019 322.28 325.62 319.49 324.13 129,239 -13.00(-3.86%)
May 22, 2019 335.84 339.18 333.05 337.14 52,673 -5.39(-1.57%)
May 21, 2019 341.22 343.45 337.51 342.52 64,895 +10.22(+3.07%)
May 20, 2019 332.87 337.51 329.34 332.31 111,962 -14.49(-4.18%)
May 17, 2019 343.64 352.56 341.97 346.80 180,252 -18.76(-5.13%)
May 16, 2019 365.00 372.80 364.26 365.56 124,610 +5.20(+1.44%)
May 15, 2019 354.97 362.03 353.11 360.36 97,130 +6.13(+1.73%)
May 14, 2019 354.78 359.61 351.25 354.23 119,701 +16.90(+5.01%)
May 13, 2019 342.15 343.27 331.01 337.32 231,824 -38.08(-10.14%)
May 10, 2019 369.83 380.05 356.27 375.40 238,227 +7.62(+2.07%)
May 09, 2019 361.47 376.33 350.88 367.79 346,782 -20.06(-5.17%)
May 08, 2019 388.22 396.21 384.13 387.85 147,408 -4.09(-1.04%)
May 07, 2019 405.31 405.49 384.13 391.93 200,751 -35.85(-8.38%)
May 06, 2019 410.14 430.01 407.54 427.78 178,182 -34.36(-7.44%)
May 03, 2019 455.27 463.56 454.55 462.15 95,084 +21.55(+4.89%)
May 02, 2019 446.73 448.59 435.96 440.60 79,280 -3.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.