Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

23.92 -0.50 (-2.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 360.25 360.62 338.88 348.36 110,203 -15.05(-4.14%)
Jul 30, 2019 363.22 365.45 360.62 363.41 52,627 -7.06(-1.91%)
Jul 29, 2019 373.25 373.81 368.24 370.47 59,415 -9.10(-2.40%)
Jul 26, 2019 381.24 381.24 377.16 379.57 35,405 +1.67(+0.44%)
Jul 25, 2019 386.45 386.45 376.97 377.90 56,889 -6.88(-1.79%)
Jul 24, 2019 381.24 386.07 381.24 384.77 53,665 +3.53(+0.93%)
Jul 23, 2019 379.01 382.17 375.30 381.24 78,024 +5.57(+1.48%)
Jul 22, 2019 380.13 380.87 375.67 375.67 51,561 -9.47(-2.46%)
Jul 19, 2019 392.58 393.13 383.94 385.14 62,096 +4.27(+1.12%)
Jul 18, 2019 376.79 382.73 375.11 380.87 68,785 +4.46(+1.18%)
Jul 17, 2019 381.99 382.73 376.41 376.41 35,247 -1.86(-0.49%)
Jul 16, 2019 383.29 385.14 378.27 378.27 57,756 +0.00(+0.00%)
Jul 15, 2019 380.13 381.99 379.01 378.27 48,979 +1.12(+0.30%)
Jul 12, 2019 379.39 379.76 375.11 377.16 45,685 +3.72(+1.00%)
Jul 11, 2019 378.27 379.39 370.65 373.44 77,582 -5.39(-1.42%)
Jul 10, 2019 382.54 385.89 378.08 378.83 84,698 +2.41(+0.64%)
Jul 09, 2019 371.02 378.08 369.91 376.41 73,026 -6.13(-1.60%)
Jul 08, 2019 381.06 385.52 379.94 382.54 69,088 -9.48(-2.42%)
Jul 05, 2019 393.88 394.99 388.86 392.02 85,445 -14.49(-3.56%)
Jul 03, 2019 404.10 407.07 402.42 406.51 57,047 -4.64(-1.13%)
Jul 02, 2019 411.53 414.13 408.18 411.16 95,393 -2.23(-0.54%)
Jul 01, 2019 426.76 431.04 409.48 413.38 234,396 +16.35(+4.12%)
Jun 28, 2019 396.85 397.04 393.32 397.04 97,964 -0.19(-0.05%)
Jun 27, 2019 393.51 397.22 390.16 397.22 111,625 +13.01(+3.39%)
Jun 26, 2019 384.59 387.93 382.17 384.22 93,431 +12.82(+3.45%)
Jun 25, 2019 376.97 377.90 370.65 371.40 110,253 -19.55(-5.00%)
Jun 24, 2019 391.88 395.39 390.03 390.95 80,539 +0.55(+0.14%)
Jun 21, 2019 389.84 395.94 389.66 390.40 101,137 -5.55(-1.40%)
Jun 20, 2019 398.53 401.49 390.95 395.94 178,347 +20.33(+5.41%)
Jun 19, 2019 371.17 381.34 368.21 375.61 172,929 +8.69(+2.37%)
Jun 18, 2019 349.55 368.77 349.55 366.92 218,531 +29.39(+8.71%)
Jun 17, 2019 335.13 339.93 334.76 337.53 52,385 +7.95(+2.41%)
Jun 14, 2019 334.57 334.57 329.49 329.58 58,080 -9.43(-2.78%)
Jun 13, 2019 341.97 342.34 335.50 339.01 48,156 +4.25(+1.27%)
Jun 12, 2019 338.08 339.19 331.43 334.76 110,785 -17.93(-5.08%)
Jun 11, 2019 357.12 358.42 349.92 352.69 125,669 +11.28(+3.30%)
Jun 10, 2019 341.60 347.51 338.82 341.41 111,650 +10.54(+3.18%)
Jun 07, 2019 331.62 341.97 330.69 330.88 121,846 +7.58(+2.34%)
Jun 06, 2019 320.15 325.61 318.86 323.30 68,701 +0.92(+0.29%)
Jun 05, 2019 325.33 325.88 317.57 322.37 96,379 -7.02(-2.13%)
Jun 04, 2019 323.85 329.95 321.45 329.40 225,386 -2.03(-0.61%)
Jun 03, 2019 331.06 335.50 328.84 331.43 117,399 +2.59(+0.79%)
May 31, 2019 321.45 329.95 320.34 328.84 68,040 -2.22(-0.67%)
May 30, 2019 329.21 332.91 327.36 331.06 86,107 -1.29(-0.39%)
May 29, 2019 322.74 331.25 322.19 332.36 97,546 +9.61(+2.98%)
May 28, 2019 328.47 331.25 322.37 322.74 63,226 +4.07(+1.28%)
May 24, 2019 324.78 325.88 317.38 318.68 66,844 -3.88(-1.20%)
May 23, 2019 320.71 324.04 317.94 322.56 129,871 -12.94(-3.86%)
May 22, 2019 334.20 337.53 331.43 335.50 52,931 -5.36(-1.57%)
May 21, 2019 339.56 341.78 335.87 340.86 65,212 +10.17(+3.07%)
May 20, 2019 331.25 335.87 327.73 330.69 112,510 -14.42(-4.18%)
May 17, 2019 341.97 350.84 340.30 345.11 181,133 -18.67(-5.13%)
May 16, 2019 363.22 370.99 362.49 363.78 125,219 +5.18(+1.44%)
May 15, 2019 353.24 360.27 351.39 358.60 97,605 +6.10(+1.73%)
May 14, 2019 353.06 357.86 349.55 352.50 120,286 +16.82(+5.01%)
May 13, 2019 340.49 341.60 329.40 335.68 232,958 -37.89(-10.14%)
May 10, 2019 368.03 378.20 354.54 373.57 239,392 +7.58(+2.07%)
May 09, 2019 359.71 374.50 349.18 366.00 348,477 -19.96(-5.17%)
May 08, 2019 386.33 394.28 382.26 385.96 148,129 -4.07(-1.04%)
May 07, 2019 403.34 403.52 382.26 390.03 201,732 -35.68(-8.38%)
May 06, 2019 408.14 427.92 405.55 425.70 179,054 -34.20(-7.44%)
May 03, 2019 453.06 461.30 452.33 459.90 95,549 +21.44(+4.89%)
May 02, 2019 444.56 446.40 433.84 438.46 79,668 -3.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.