Indicators

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		5.100	5.100	5.100	0	+0.06(+1.19%)
May 19, 2021	4.950	5.149	4.840	5.040	157,736	-0.22(-4.18%)
May 18, 2021	4.710	5.290	4.650	5.260	541,308	+0.67(+14.60%)
May 17, 2021	4.460	4.740	4.460	4.590	170,606	+0.00(+0.00%)
May 14, 2021	4.470	4.750	4.470	4.590	163,077	+0.17(+3.85%)
May 13, 2021	4.830	5.070	4.332	4.420	363,777	-0.35(-7.34%)
May 12, 2021	4.930	5.000	4.730	4.770	306,653	-0.18(-3.64%)
May 11, 2021	4.310	5.004	4.310	4.950	421,334	+0.21(+4.43%)
May 10, 2021	5.040	5.050	4.600	4.740	613,351	-0.30(-5.95%)
May 07, 2021	4.850	5.810	4.850	5.040	1,183,050	+0.16(+3.28%)
May 06, 2021	5.340	5.450	4.770	4.880	452,124	-0.56(-10.29%)
May 05, 2021	5.200	5.500	5.070	5.440	972,783	+0.26(+5.02%)
May 04, 2021	5.310	5.310	5.000	5.180	345,507	-0.12(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.