Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.04 -0.04 (-0.21%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.278 7.278 7.172 7.172 141,980 -0.13(-1.80%)
Jul 30, 2014 7.374 7.374 7.304 7.304 44,546 -0.02(-0.28%)
Jul 29, 2014 7.379 7.384 7.324 7.324 41,103 -0.03(-0.34%)
Jul 28, 2014 7.389 7.389 7.344 7.349 38,008 -0.01(-0.14%)
Jul 25, 2014 7.379 7.379 7.344 7.359 45,856 -0.02(-0.21%)
Jul 24, 2014 7.400 7.415 7.354 7.374 31,657 +0.00(+0.00%)
Jul 23, 2014 7.405 7.405 7.359 7.374 87,536 +0.02(+0.27%)
Jul 22, 2014 7.374 7.389 7.344 7.354 36,761 +0.02(+0.33%)
Jul 21, 2014 7.359 7.364 7.319 7.330 44,316 -0.03(-0.40%)
Jul 18, 2014 7.359 7.364 7.331 7.359 38,594 +0.05(+0.69%)
Jul 17, 2014 7.405 7.405 7.288 7.309 100,447 -0.09(-1.17%)
Jul 16, 2014 7.425 7.425 7.369 7.395 78,955 +0.04(+0.56%)
Jul 15, 2014 7.400 7.400 7.334 7.354 66,393 -0.03(-0.41%)
Jul 14, 2014 7.425 7.425 7.367 7.384 70,484 +0.04(+0.48%)
Jul 11, 2014 7.354 7.354 7.329 7.349 30,053 +0.02(+0.28%)
Jul 10, 2014 7.294 7.339 7.268 7.329 161,332 -0.02(-0.21%)
Jul 09, 2014 7.405 7.405 7.339 7.344 103,319 -0.03(-0.41%)
Jul 08, 2014 7.374 7.379 7.334 7.374 161,441 +0.02(+0.27%)
Jul 07, 2014 7.339 7.385 7.339 7.354 124,151 -0.01(-0.07%)
Jul 03, 2014 7.359 7.359 7.359 7.359 53,257 +0.05(+0.63%)
Jul 02, 2014 7.329 7.354 7.304 7.313 67,231 -0.03(-0.42%)
Jul 01, 2014 7.334 7.359 7.334 7.344 106,645 +0.04(+0.55%)
Jun 30, 2014 7.359 7.359 7.304 7.304 146,587 -0.03(-0.41%)
Jun 27, 2014 7.339 7.349 7.294 7.334 109,966 +0.01(+0.14%)
Jun 26, 2014 7.374 7.374 7.294 7.324 88,819 -0.01(-0.12%)
Jun 25, 2014 7.324 7.334 7.294 7.333 128,560 +0.02(+0.33%)
Jun 24, 2014 7.329 7.374 7.294 7.309 95,899 -0.03(-0.41%)
Jun 23, 2014 7.405 7.405 7.324 7.339 83,206 -0.03(-0.34%)
Jun 20, 2014 7.344 7.364 7.324 7.364 73,582 +0.06(+0.83%)
Jun 19, 2014 7.309 7.314 7.264 7.304 73,467 +0.01(+0.20%)
Jun 18, 2014 7.229 7.299 7.229 7.289 96,276 +0.06(+0.83%)
Jun 17, 2014 7.234 7.244 7.214 7.229 69,766 +0.01(+0.21%)
Jun 16, 2014 7.199 7.234 7.184 7.214 130,909 +0.01(+0.21%)
Jun 13, 2014 7.174 7.199 7.159 7.199 70,887 +0.05(+0.77%)
Jun 12, 2014 7.209 7.224 7.125 7.145 126,063 -0.05(-0.69%)
Jun 11, 2014 7.234 7.249 7.194 7.194 78,236 -0.04(-0.55%)
Jun 10, 2014 7.214 7.234 7.189 7.234 67,375 +0.04(+0.55%)
Jun 06, 2014 7.209 7.239 7.194 7.194 87,549 +0.01(+0.14%)
Jun 05, 2014 7.184 7.219 7.169 7.184 82,267 +0.02(+0.35%)
Jun 04, 2014 7.154 7.178 7.135 7.159 95,037 -0.00(-0.07%)
Jun 03, 2014 7.120 7.164 7.095 7.164 54,273 +0.05(+0.70%)
Jun 02, 2014 7.125 7.140 7.106 7.115 31,420 +0.01(+0.14%)
May 30, 2014 7.090 7.105 7.065 7.105 51,190 +0.02(+0.35%)
May 29, 2014 7.055 7.095 7.035 7.080 65,959 +0.04(+0.56%)
May 28, 2014 7.010 7.060 7.010 7.040 66,745 +0.01(+0.14%)
May 27, 2014 7.020 7.050 7.015 7.030 72,707 +0.02(+0.35%)
May 23, 2014 7.010 7.005 7.005 7.005 121,484 -0.00(-0.07%)
May 22, 2014 6.971 7.015 6.956 7.010 63,234 +0.05(+0.72%)
May 21, 2014 6.961 6.966 6.941 6.960 67,295 +0.02(+0.29%)
May 20, 2014 6.936 6.951 6.921 6.941 69,483 +0.00(+0.07%)
May 19, 2014 6.936 6.971 6.931 6.936 141,255 +0.00(+0.00%)
May 16, 2014 6.926 6.980 6.926 6.936 101,284 +0.02(+0.34%)
May 15, 2014 6.936 6.956 6.911 6.912 117,210 -0.01(-0.20%)
May 14, 2014 6.956 6.961 6.921 6.926 102,587 -0.02(-0.36%)
May 13, 2014 6.975 6.995 6.926 6.951 107,159 -0.01(-0.21%)
May 12, 2014 6.931 6.971 6.921 6.966 53,080 +0.06(+0.94%)
May 09, 2014 6.911 6.921 6.893 6.901 49,707 +0.01(+0.16%)
May 08, 2014 6.926 6.956 6.881 6.890 102,302 -0.02(-0.30%)
May 07, 2014 6.901 6.921 6.876 6.911 60,492 +0.01(+0.20%)
May 06, 2014 6.926 6.926 6.886 6.897 66,542 -0.01(-0.20%)
May 05, 2014 6.891 6.921 6.871 6.911 77,088 +0.02(+0.29%)
May 02, 2014 6.931 6.936 6.891 6.891 78,463 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.