Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.16 +0.14 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.731 4.812 4.674 4.755 214,900 -0.03(-0.64%)
Jul 28, 2011 4.784 4.820 4.759 4.786 286,118 -0.02(-0.38%)
Jul 27, 2011 4.918 4.934 4.780 4.804 328,150 -0.14(-2.87%)
Jul 26, 2011 4.978 4.982 4.938 4.946 137,182 -0.04(-0.73%)
Jul 25, 2011 4.991 5.015 4.966 4.982 91,209 -0.06(-1.21%)
Jul 22, 2011 5.043 5.047 5.027 5.043 114,369 +0.01(+0.24%)
Jul 21, 2011 4.995 5.064 4.991 5.031 143,481 +0.05(+0.98%)
Jul 20, 2011 4.962 4.991 4.954 4.982 137,120 +0.02(+0.49%)
Jul 19, 2011 4.905 4.982 4.905 4.958 217,416 +0.06(+1.16%)
Jul 18, 2011 4.930 4.942 4.840 4.901 208,257 -0.06(-1.31%)
Jul 15, 2011 4.991 4.999 4.954 4.966 102,088 +0.00(+0.08%)
Jul 14, 2011 5.031 5.060 4.962 4.962 150,139 -0.07(-1.37%)
Jul 13, 2011 5.023 5.068 5.023 5.031 79,327 +0.00(+0.00%)
Jul 12, 2011 5.031 5.068 5.015 5.031 212,428 -0.00(-0.08%)
Jul 11, 2011 5.047 5.068 5.022 5.035 99,542 -0.06(-1.27%)
Jul 08, 2011 5.072 5.100 5.047 5.100 116,033 -0.01(-0.16%)
Jul 07, 2011 5.076 5.124 5.076 5.108 156,308 +0.07(+1.37%)
Jul 06, 2011 5.039 5.072 5.031 5.039 115,456 -0.03(-0.56%)
Jul 05, 2011 5.047 5.108 5.047 5.068 133,795 +0.00(+0.00%)
Jul 01, 2011 5.007 5.068 4.987 5.068 146,816 +0.06(+1.30%)
Jun 30, 2011 5.003 5.019 4.966 5.003 227,287 +0.03(+0.57%)
Jun 29, 2011 4.909 4.974 4.909 4.974 145,372 +0.07(+1.49%)
Jun 28, 2011 4.873 4.913 4.869 4.901 105,758 +0.05(+1.00%)
Jun 27, 2011 4.845 4.885 4.832 4.853 108,272 +0.02(+0.50%)
Jun 24, 2011 4.893 4.893 4.816 4.828 115,596 -0.06(-1.16%)
Jun 23, 2011 4.845 4.889 4.796 4.885 216,300 +0.01(+0.28%)
Jun 22, 2011 4.893 4.922 4.869 4.871 135,789 -0.03(-0.53%)
Jun 21, 2011 4.857 4.909 4.857 4.897 194,884 +0.08(+1.64%)
Jun 20, 2011 4.838 4.850 4.814 4.818 139,959 +0.00(+0.08%)
Jun 17, 2011 4.802 4.890 4.794 4.814 123,864 +0.03(+0.73%)
Jun 16, 2011 4.770 4.814 4.762 4.779 127,990 -0.01(-0.14%)
Jun 15, 2011 4.814 4.842 4.758 4.786 163,056 -0.09(-1.88%)
Jun 14, 2011 4.822 4.882 4.822 4.878 108,575 +0.06(+1.16%)
Jun 13, 2011 4.826 4.854 4.794 4.822 112,478 -0.02(-0.33%)
Jun 10, 2011 4.858 4.874 4.818 4.838 109,981 -0.04(-0.90%)
Jun 09, 2011 4.850 4.910 4.850 4.882 96,744 +0.02(+0.41%)
Jun 08, 2011 4.882 4.898 4.850 4.862 114,683 -0.04(-0.89%)
Jun 07, 2011 4.902 4.934 4.890 4.906 124,359 +0.01(+0.16%)
Jun 06, 2011 4.914 4.942 4.878 4.898 134,188 -0.04(-0.81%)
Jun 03, 2011 4.910 4.977 4.910 4.938 125,918 -0.02(-0.40%)
May 24, 2011 4.950 4.989 4.930 4.957 145,148 +0.01(+0.16%)
May 23, 2011 4.977 4.981 4.934 4.950 128,568 -0.05(-1.03%)
May 20, 2011 5.033 5.045 4.993 5.001 200,531 -0.06(-1.10%)
May 19, 2011 5.033 5.061 5.017 5.057 119,371 +0.02(+0.35%)
May 18, 2011 4.989 5.045 4.985 5.040 145,386 +0.05(+1.09%)
May 17, 2011 5.005 5.013 4.954 4.985 103,447 -0.03(-0.64%)
May 16, 2011 4.989 5.057 4.989 5.017 142,069 -0.01(-0.16%)
May 13, 2011 5.045 5.073 4.997 5.025 126,961 -0.02(-0.47%)
May 12, 2011 5.029 5.081 5.013 5.049 180,550 +0.02(+0.40%)
May 11, 2011 5.077 5.089 5.013 5.029 127,837 -0.06(-1.10%)
May 10, 2011 5.045 5.085 5.045 5.085 132,594 +0.04(+0.87%)
May 09, 2011 5.057 5.065 5.033 5.041 107,360 +0.00(+0.00%)
May 06, 2011 5.041 5.081 5.025 5.041 166,296 +0.01(+0.24%)
May 05, 2011 5.037 5.069 5.013 5.029 85,107 -0.04(-0.86%)
May 04, 2011 5.073 5.093 4.994 5.073 189,604 -0.01(-0.16%)
May 03, 2011 5.105 5.109 5.057 5.081 89,933 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.