Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.53 -0.21 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.997 8.023 7.872 7.997 253,399 +0.01(+0.13%)
Jul 29, 2010 8.096 8.127 7.913 7.986 326,022 -0.10(-1.29%)
Jul 28, 2010 8.189 8.200 8.090 8.090 92,054 -0.10(-1.27%)
Jul 27, 2010 8.221 8.257 8.174 8.195 155,843 +0.03(+0.38%)
Jul 26, 2010 7.929 8.163 7.913 8.163 230,232 +0.29(+3.70%)
Jul 23, 2010 7.726 7.887 7.679 7.872 160,893 +0.13(+1.68%)
Jul 22, 2010 7.669 7.742 7.575 7.742 188,712 +0.22(+2.91%)
Jul 21, 2010 7.669 7.700 7.513 7.523 205,917 -0.10(-1.37%)
Jul 20, 2010 7.497 7.627 7.414 7.627 90,644 +0.08(+1.10%)
Jul 19, 2010 7.606 7.627 7.471 7.544 133,378 -0.07(-0.96%)
Jul 16, 2010 7.617 7.903 7.601 7.617 125,105 -0.32(-4.07%)
Jul 15, 2010 7.986 7.986 7.788 7.939 149,708 -0.03(-0.33%)
Jul 14, 2010 8.028 8.028 7.908 7.965 134,670 -0.06(-0.78%)
Jul 13, 2010 7.965 8.033 7.919 8.028 144,019 +0.19(+2.39%)
Jul 12, 2010 7.856 7.893 7.768 7.840 83,956 -0.02(-0.20%)
Jul 09, 2010 7.856 7.864 7.695 7.856 112,105 +0.12(+1.62%)
Jul 08, 2010 7.773 7.783 7.623 7.731 132,723 +0.09(+1.16%)
Jul 07, 2010 7.398 7.648 7.398 7.643 222,034 +0.28(+3.75%)
Jul 06, 2010 7.492 7.533 7.332 7.367 75,861 +0.03(+0.43%)
Jul 02, 2010 7.335 7.492 7.289 7.335 101,857 -0.10(-1.33%)
Jul 01, 2010 7.497 7.507 7.289 7.434 115,614 -0.03(-0.42%)
Jun 30, 2010 7.622 7.710 7.466 7.466 162,584 -0.11(-1.51%)
Jun 29, 2010 7.679 7.794 7.544 7.580 147,052 -0.25(-3.21%)
Jun 25, 2010 7.831 7.893 7.690 7.831 180,597 +0.16(+2.05%)
Jun 24, 2010 7.783 7.809 7.674 7.674 54,224 -0.18(-2.25%)
Jun 23, 2010 7.934 7.934 7.835 7.851 71,930 -0.10(-1.24%)
Jun 22, 2010 7.997 8.101 7.919 7.950 44,353 -0.06(-0.72%)
Jun 21, 2010 8.070 8.127 8.007 8.007 92,019 -0.03(-0.32%)
Jun 18, 2010 8.033 8.179 7.955 8.033 131,196 +0.03(+0.39%)
Jun 17, 2010 8.038 8.070 7.955 8.002 68,608 -0.05(-0.58%)
Jun 16, 2010 8.054 8.101 7.961 8.049 184,085 -0.03(-0.32%)
Jun 15, 2010 7.924 8.075 7.887 8.075 64,650 +0.16(+1.97%)
Jun 14, 2010 7.945 8.054 7.908 7.919 93,093 -0.03(-0.39%)
Jun 11, 2010 7.877 8.023 7.762 7.950 102,856 +0.04(+0.53%)
Jun 10, 2010 7.773 7.908 7.773 7.908 98,348 +0.19(+2.50%)
Jun 09, 2010 7.814 7.872 7.695 7.716 73,927 -0.14(-1.80%)
Jun 08, 2010 7.846 7.896 7.736 7.857 127,335 +0.07(+0.88%)
Jun 07, 2010 7.898 7.991 7.788 7.788 115,299 -0.12(-1.58%)
Jun 04, 2010 7.913 8.111 7.908 7.913 137,686 -0.31(-3.80%)
Jun 03, 2010 8.195 8.299 8.195 8.226 101,496 -0.01(-0.13%)
Jun 02, 2010 8.158 8.236 8.111 8.236 85,189 +0.09(+1.09%)
Jun 01, 2010 8.179 8.256 8.148 8.148 137,688 -0.16(-1.88%)
May 28, 2010 8.304 8.304 8.148 8.304 224,066 -0.01(-0.13%)
May 27, 2010 8.257 8.314 8.205 8.314 211,721 +0.20(+2.44%)
May 26, 2010 8.148 8.221 8.070 8.116 154,301 +0.08(+1.04%)
May 25, 2010 7.726 8.033 7.726 8.033 138,032 +0.02(+0.26%)
May 24, 2010 8.116 8.210 8.012 8.012 99,768 -0.22(-2.72%)
May 21, 2010 7.851 8.236 7.794 8.236 251,073 +0.24(+2.99%)
May 20, 2010 7.971 8.226 7.971 7.997 254,013 -0.42(-5.01%)
May 19, 2010 8.382 8.496 8.252 8.418 96,005 -0.01(-0.07%)
May 18, 2010 8.757 8.757 8.361 8.424 100,282 -0.20(-2.35%)
May 17, 2010 8.642 8.694 8.518 8.627 146,977 +0.02(+0.24%)
May 14, 2010 8.606 8.861 8.564 8.606 151,005 -0.24(-2.66%)
May 13, 2010 8.892 8.922 8.840 8.841 120,879 -0.05(-0.56%)
May 12, 2010 8.778 8.892 8.778 8.891 195,381 +0.16(+1.78%)
May 11, 2010 8.746 8.772 8.710 8.736 119,888 +0.06(+0.66%)
May 10, 2010 8.681 8.684 8.585 8.679 197,085 +0.33(+3.93%)
May 07, 2010 8.496 8.595 8.241 8.351 163,694 -0.13(-1.58%)
May 06, 2010 8.850 8.909 7.637 8.485 199,230 -0.42(-4.75%)
May 05, 2010 8.939 9.000 8.850 8.908 272,872 -0.14(-1.50%)
May 04, 2010 8.975 9.137 8.975 9.043 157,952 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.