Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.501 1.509 1.440 1.509 156,740 +0.06(+3.97%)
Jul 30, 2002 1.476 1.487 1.432 1.451 275,207 +0.00(+0.19%)
Jul 29, 2002 1.427 1.454 1.391 1.449 341,548 +0.08(+5.81%)
Jul 26, 2002 1.358 1.394 1.331 1.369 240,578 +0.02(+1.22%)
Jul 25, 2002 1.405 1.405 1.289 1.352 326,968 -0.05(-3.33%)
Jul 24, 2002 1.235 1.399 1.235 1.399 576,659 +0.07(+5.16%)
Jul 23, 2002 1.361 1.388 1.322 1.331 263,907 -0.06(-4.15%)
Jul 22, 2002 1.374 1.440 1.361 1.388 275,207 -0.09(-5.77%)
Jul 19, 2002 1.536 1.536 1.454 1.473 246,046 -0.06(-4.11%)
Jul 17, 2002 1.556 1.580 1.514 1.536 170,592 -0.08(-5.08%)
Jul 12, 2002 1.583 1.630 1.536 1.619 177,882 +0.05(+3.51%)
Jul 11, 2002 1.591 1.613 1.465 1.564 400,964 -0.05(-3.06%)
Jul 10, 2002 1.646 1.682 1.613 1.613 134,869 -0.05(-3.13%)
Jul 09, 2002 1.715 1.715 1.665 1.665 118,102 -0.04(-2.10%)
Jul 08, 2002 1.687 1.728 1.679 1.701 115,550 +0.01(+0.81%)
Jul 05, 2002 1.643 1.706 1.619 1.687 99,147 +0.05(+3.36%)
Jul 04, 2002 1.632 1.632 1.566 1.632 223,811 +0.00(+0.00%)
Jul 03, 2002 1.632 1.632 1.566 1.632 984,185 -0.03(-1.65%)
Jul 02, 2002 1.742 1.742 1.591 1.660 143,618 -0.08(-4.72%)
Jul 01, 2002 1.811 1.811 1.723 1.742 56,864 -0.05(-3.05%)
Jun 28, 2002 1.756 1.797 1.745 1.797 106,802 +0.04(+2.34%)
Jun 27, 2002 1.756 1.805 1.734 1.756 106,802 +0.02(+0.95%)
Jun 26, 2002 1.783 1.783 1.695 1.739 169,863 -0.09(-4.66%)
Jun 25, 2002 1.783 1.846 1.783 1.824 151,272 -0.03(-1.48%)
Jun 21, 2002 1.948 1.951 1.819 1.852 111,541 -0.11(-5.59%)
Jun 20, 2002 1.962 1.981 1.937 1.962 94,773 +0.03(+1.42%)
Jun 19, 2002 1.912 1.953 1.893 1.934 72,538 -0.01(-0.70%)
Jun 18, 2002 1.893 1.964 1.893 1.948 68,528 +0.03(+1.43%)
Jun 17, 2002 1.879 1.934 1.852 1.920 113,363 +0.01(+0.72%)
Jun 14, 2002 1.879 1.907 1.852 1.907 63,060 -0.06(-3.20%)
Jun 12, 2002 1.934 1.989 1.920 1.970 67,434 +0.01(+0.42%)
Jun 11, 2002 1.975 2.003 1.934 1.962 80,921 -0.04(-2.05%)
Jun 10, 2002 1.956 2.003 1.956 2.003 91,128 +0.02(+0.97%)
Jun 07, 2002 1.940 1.989 1.940 1.983 80,557 -0.01(-0.28%)
Jun 06, 2002 1.975 2.008 1.940 1.989 107,895 -0.01(-0.69%)
Jun 05, 2002 1.992 2.030 1.926 2.003 105,708 -0.08(-3.69%)
May 31, 2002 2.063 2.085 2.027 2.079 82,744 -0.01(-0.26%)
May 28, 2002 2.085 2.112 2.030 2.085 137,785 -0.03(-1.30%)
May 27, 2002 2.145 2.145 2.085 2.112 80,557 +0.00(+0.00%)
May 24, 2002 2.145 2.145 2.085 2.112 80,557 -0.03(-1.53%)
May 23, 2002 2.154 2.159 2.115 2.145 196,837 +0.01(+0.26%)
May 22, 2002 2.181 2.181 2.118 2.140 148,356 -0.04(-1.89%)
May 21, 2002 2.162 2.181 2.154 2.181 72,538 +0.00(+0.00%)
May 20, 2002 2.195 2.208 2.154 2.181 124,663 -0.03(-1.49%)
May 17, 2002 2.167 2.230 2.167 2.214 154,918 +0.02(+0.87%)
May 16, 2002 2.208 2.214 2.167 2.195 87,847 -0.01(-0.25%)
May 15, 2002 2.195 2.219 2.195 2.200 101,334 -0.04(-1.84%)
May 14, 2002 2.195 2.241 2.195 2.241 172,414 +0.05(+2.38%)
May 13, 2002 2.159 2.192 2.151 2.189 131,953 +0.01(+0.50%)
May 10, 2002 2.208 2.222 2.167 2.178 84,567 -0.00(-0.13%)
May 09, 2002 2.252 2.252 2.159 2.181 146,898 -0.04(-1.97%)
May 08, 2002 2.167 2.230 2.167 2.225 140,702 +0.07(+3.31%)
May 07, 2002 2.099 2.167 2.099 2.154 114,457 +0.04(+2.08%)
May 06, 2002 2.184 2.195 2.110 2.110 70,351 -0.05(-2.53%)
May 03, 2002 2.129 2.195 2.129 2.165 81,286 +0.03(+1.54%)
May 02, 2002 2.197 2.197 2.126 2.132 161,114 -0.05(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.