Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels LP (NQ: SOHOO )

18.32 -0.54 (-2.89%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.347 5.347 5.184 5.304 11,923 -0.17(-3.13%)
Jul 30, 2020 5.355 5.475 5.236 5.475 3,250 -0.30(-5.19%)
Jul 29, 2020 5.518 5.774 5.518 5.774 4,523 -0.21(-3.43%)
Jul 28, 2020 5.603 5.980 5.569 5.980 7,696 +0.10(+1.75%)
Jul 27, 2020 6.031 6.048 5.390 5.877 6,962 -0.30(-4.85%)
Jul 24, 2020 6.168 6.262 6.168 6.177 2,220 -0.09(-1.37%)
Jul 23, 2020 6.514 6.514 6.249 6.262 1,876 -0.39(-5.91%)
Jul 22, 2020 6.562 6.904 6.250 6.656 6,585 -0.03(-0.38%)
Jul 21, 2020 6.134 6.681 6.132 6.681 4,217 +0.54(+8.77%)
Jul 20, 2020 6.621 6.673 5.971 6.142 16,132 -0.27(-4.27%)
Jul 17, 2020 6.844 6.844 6.219 6.416 14,144 -0.41(-6.02%)
Jul 16, 2020 6.810 6.861 6.536 6.827 13,353 -0.02(-0.25%)
Jul 15, 2020 7.109 7.648 6.768 6.844 39,554 -0.27(-3.73%)
Jul 14, 2020 6.519 7.109 6.322 7.109 6,129 +0.38(+5.73%)
Jul 13, 2020 7.186 7.263 6.724 6.724 12,910 -0.55(-7.53%)
Jul 10, 2020 6.955 7.272 6.938 7.272 6,312 +0.43(+6.25%)
Jul 09, 2020 7.340 7.340 6.844 6.844 9,757 -0.44(-5.99%)
Jul 08, 2020 7.434 7.506 7.280 7.280 3,697 +0.00(+0.00%)
Jul 07, 2020 7.580 7.759 7.272 7.280 5,010 -0.28(-3.73%)
Jul 06, 2020 7.870 7.870 7.562 7.562 2,990 +0.03(+0.34%)
Jul 02, 2020 7.956 7.956 7.503 7.537 2,688 -0.13(-1.67%)
Jul 01, 2020 7.699 7.955 7.644 7.665 4,799 +0.09(+1.13%)
Jun 30, 2020 8.375 8.375 7.537 7.580 2,591 -0.07(-0.89%)
Jun 29, 2020 7.177 7.939 7.100 7.648 6,231 +0.55(+7.71%)
Jun 26, 2020 7.699 7.699 7.100 7.100 3,623 -0.57(-7.47%)
Jun 25, 2020 7.272 7.674 6.981 7.674 11,821 +0.36(+4.91%)
Jun 24, 2020 8.247 8.287 7.212 7.314 7,675 -0.89(-10.84%)
Jun 23, 2020 8.230 8.452 8.204 8.204 3,553 +0.01(+0.13%)
Jun 22, 2020 8.938 9.064 7.905 8.193 6,233 -1.00(-10.91%)
Jun 19, 2020 9.205 9.222 8.769 9.196 4,792 +0.02(+0.19%)
Jun 18, 2020 9.932 10.39 8.769 9.179 12,404 -0.69(-6.97%)
Jun 17, 2020 10.52 10.52 9.778 9.867 2,700 -0.48(-4.68%)
Jun 16, 2020 10.60 10.60 9.940 10.35 5,626 +0.65(+6.70%)
Jun 15, 2020 9.496 10.51 9.094 9.701 6,879 +0.29(+3.09%)
Jun 12, 2020 10.20 11.56 9.327 9.410 7,364 +0.74(+8.48%)
Jun 11, 2020 9.359 10.16 8.555 8.675 9,560 -1.63(-15.85%)
Jun 10, 2020 10.69 10.96 9.539 10.31 22,495 -1.45(-12.36%)
Jun 09, 2020 13.32 13.32 11.44 11.76 29,749 -1.66(-12.35%)
Jun 08, 2020 11.98 13.62 11.83 13.42 24,935 +2.75(+25.81%)
Jun 05, 2020 9.667 11.45 9.667 10.67 28,054 +1.49(+16.27%)
Jun 04, 2020 8.880 9.663 8.538 9.175 36,253 +0.81(+9.66%)
Jun 03, 2020 7.314 8.632 7.314 8.367 25,746 +1.29(+18.20%)
Jun 02, 2020 6.416 7.246 6.416 7.078 12,845 +0.23(+3.37%)
Jun 01, 2020 6.784 7.003 6.604 6.848 4,953 -0.15(-2.15%)
May 29, 2020 7.272 7.272 5.904 6.998 18,118 -0.43(-5.76%)
May 28, 2020 7.263 8.332 6.887 7.426 51,083 +0.81(+12.29%)
May 27, 2020 5.116 6.775 4.996 6.613 36,890 +1.53(+30.13%)
May 26, 2020 4.756 5.261 4.491 5.082 41,908 +0.69(+15.79%)
May 22, 2020 4.671 4.929 4.235 4.389 51,082 -0.28(-5.93%)
May 21, 2020 4.637 4.919 4.637 4.665 17,323 +0.02(+0.52%)
May 20, 2020 4.876 5.116 4.560 4.641 11,258 -0.09(-1.90%)
May 19, 2020 4.791 5.116 4.705 4.731 7,560 -0.16(-3.32%)
May 18, 2020 4.705 5.124 4.525 4.893 24,150 +0.42(+9.37%)
May 15, 2020 4.756 4.756 4.457 4.474 4,208 -0.04(-0.95%)
May 14, 2020 4.791 4.791 4.354 4.517 8,623 -0.10(-2.22%)
May 13, 2020 4.987 5.039 4.399 4.620 16,168 -0.70(-13.18%)
May 12, 2020 5.347 5.358 4.816 5.321 30,854 +0.01(+0.16%)
May 11, 2020 5.278 5.398 5.270 5.313 3,352 -0.38(-6.62%)
May 08, 2020 5.543 5.689 5.150 5.689 16,715 -0.02(-0.30%)
May 07, 2020 5.736 5.963 5.586 5.706 13,263 -0.15(-2.63%)
May 06, 2020 5.971 5.980 5.647 5.860 4,233 -0.12(-2.06%)
May 05, 2020 5.863 6.202 5.638 5.983 51,594 +0.31(+5.49%)
May 04, 2020 5.424 5.978 5.353 5.672 74,254 +0.38(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.