Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.210 7.410 7.170 7.390 56,827 +0.13(+1.79%)
Jul 28, 2017 7.210 7.330 7.100 7.260 61,749 +0.03(+0.41%)
Jul 27, 2017 7.800 8.100 6.990 7.230 260,479 -0.45(-5.86%)
Jul 26, 2017 7.620 7.790 7.470 7.680 75,466 +0.08(+1.05%)
Jul 25, 2017 7.590 7.730 7.410 7.600 60,560 +0.12(+1.60%)
Jul 24, 2017 7.620 7.620 7.400 7.480 46,110 -0.11(-1.45%)
Jul 21, 2017 7.750 7.750 7.460 7.590 88,004 -0.09(-1.17%)
Jul 20, 2017 7.950 7.520 7.680 116,406 -0.14(-1.79%)
Jul 19, 2017 7.470 7.840 7.470 7.820 92,445 +0.18(+2.36%)
Jul 18, 2017 7.500 7.680 7.300 7.640 95,316 +0.18(+2.41%)
Jul 17, 2017 7.110 7.500 7.090 7.460 124,198 +0.31(+4.34%)
Jul 14, 2017 6.850 7.190 6.770 7.150 104,504 +0.28(+4.08%)
Jul 13, 2017 6.900 6.965 6.640 6.870 59,284 -0.04(-0.58%)
Jul 12, 2017 6.830 6.950 6.660 6.910 58,780 +0.13(+1.92%)
Jul 11, 2017 6.780 6.860 6.570 6.780 82,104 -0.02(-0.29%)
Jul 10, 2017 6.780 6.890 6.640 6.800 62,732 +0.00(+0.00%)
Jul 07, 2017 6.790 6.880 6.700 6.800 59,891 +0.01(+0.15%)
Jul 06, 2017 6.980 6.980 6.700 6.790 75,036 -0.21(-3.00%)
Jul 05, 2017 6.930 7.000 6.650 7.000 94,222 +0.04(+0.57%)
Jul 03, 2017 6.610 7.000 6.610 6.960 79,692 +0.37(+5.61%)
Jun 30, 2017 6.650 6.660 6.440 6.590 51,489 -0.04(-0.60%)
Jun 29, 2017 6.320 6.660 6.300 6.630 83,906 +0.31(+4.91%)
Jun 28, 2017 6.370 6.370 6.100 6.320 95,692 -0.05(-0.78%)
Jun 27, 2017 6.660 6.700 6.240 6.370 57,149 -0.27(-4.07%)
Jun 26, 2017 6.600 6.930 6.530 6.640 112,904 +0.08(+1.22%)
Jun 23, 2017 6.600 6.560 1,286,047 +0.40(+6.49%)
Jun 22, 2017 6.280 6.280 6.090 6.160 117,940 -0.13(-2.07%)
Jun 21, 2017 6.490 6.700 6.230 6.290 101,185 -0.20(-3.08%)
Jun 20, 2017 6.450 6.500 6.205 6.490 79,919 -0.01(-0.15%)
Jun 19, 2017 7.010 7.030 6.330 6.500 206,215 -0.50(-7.14%)
Jun 16, 2017 7.250 7.250 6.810 7.000 134,657 -0.25(-3.45%)
Jun 15, 2017 6.798 7.303 6.790 7.250 157,391 +0.05(+0.69%)
Jun 14, 2017 7.000 7.290 6.950 7.200 78,180 +0.25(+3.60%)
Jun 13, 2017 6.900 7.050 6.850 6.950 61,245 +0.10(+1.46%)
Jun 12, 2017 7.140 7.230 6.822 6.850 84,382 -0.25(-3.52%)
Jun 09, 2017 7.010 7.320 7.010 7.100 65,873 +0.03(+0.42%)
Jun 08, 2017 7.300 7.300 6.910 7.070 103,296 -0.22(-3.02%)
Jun 07, 2017 7.380 7.410 7.180 7.290 63,530 -0.09(-1.22%)
Jun 06, 2017 7.350 7.540 7.160 7.380 70,550 -0.05(-0.67%)
Jun 05, 2017 7.550 7.565 7.400 7.430 89,452 -0.20(-2.62%)
Jun 02, 2017 7.600 7.840 7.210 7.630 127,735 -0.09(-1.17%)
Jun 01, 2017 7.900 8.000 7.690 7.720 80,194 -0.14(-1.78%)
May 31, 2017 7.980 8.110 7.790 7.860 128,458 -0.15(-1.87%)
May 30, 2017 8.210 8.250 7.910 8.010 78,328 -0.23(-2.79%)
May 26, 2017 8.320 8.480 8.220 8.240 37,059 -0.08(-0.96%)
May 25, 2017 8.470 8.470 8.250 8.320 42,812 -0.12(-1.42%)
May 24, 2017 8.470 8.490 8.300 8.440 42,824 +0.04(+0.48%)
May 23, 2017 8.350 8.490 8.350 8.400 43,057 +0.03(+0.36%)
May 22, 2017 8.300 8.380 8.250 8.370 28,738 +0.08(+0.97%)
May 19, 2017 8.220 8.350 8.140 8.290 39,545 +0.00(+0.00%)
May 18, 2017 8.030 8.290 7.880 8.290 33,759 +0.21(+2.60%)
May 17, 2017 8.130 8.210 7.870 8.080 61,949 -0.14(-1.70%)
May 16, 2017 8.380 8.395 8.060 8.220 70,545 -0.11(-1.32%)
May 15, 2017 8.480 8.500 8.200 8.330 79,167 -0.14(-1.65%)
May 12, 2017 8.300 8.480 8.150 8.470 56,856 +0.18(+2.17%)
May 11, 2017 8.055 8.340 8.031 8.290 64,053 +0.14(+1.72%)
May 10, 2017 8.110 8.240 7.930 8.150 40,280 -0.09(-1.09%)
May 09, 2017 8.010 8.240 7.944 8.240 47,909 +0.20(+2.49%)
May 08, 2017 8.090 8.090 7.790 8.040 60,756 -0.04(-0.50%)
May 05, 2017 7.870 8.120 7.710 8.080 68,433 +0.21(+2.67%)
May 04, 2017 8.020 8.140 7.750 7.870 82,907 -0.24(-2.96%)
May 03, 2017 7.710 8.180 7.510 8.110 108,409 +0.29(+3.71%)
May 02, 2017 7.500 7.990 7.300 7.820 276,077 -0.20(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.