Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.18 14.10 13.00 14.10 25,938 +0.76(+5.72%)
Jul 30, 2018 13.50 13.50 13.30 13.34 3,433 +0.34(+2.59%)
Jul 27, 2018 13.60 13.60 13.00 13.00 4,800 -0.50(-3.70%)
Jul 26, 2018 13.65 13.65 13.17 13.50 10,739 -0.15(-1.10%)
Jul 25, 2018 13.55 13.76 13.55 13.65 6,538 +0.00(+0.00%)
Jul 24, 2018 14.13 14.13 13.33 13.65 6,737 +0.65(+5.00%)
Jul 23, 2018 13.04 13.42 13.00 13.00 3,630 +0.00(+0.00%)
Jul 20, 2018 13.50 13.50 12.75 13.00 31,970 -0.15(-1.14%)
Jul 19, 2018 13.56 14.11 13.09 13.15 63,795 -0.59(-4.29%)
Jul 18, 2018 14.38 14.40 13.65 13.74 55,969 -0.62(-4.32%)
Jul 17, 2018 14.90 14.90 14.36 14.36 72,798 -0.64(-4.27%)
Jul 16, 2018 15.80 15.80 14.48 15.00 123,281 -1.11(-6.89%)
Jul 13, 2018 15.72 16.25 15.41 16.11 43,100 +0.31(+1.96%)
Jul 12, 2018 16.31 16.73 15.55 15.80 78,419 -0.45(-2.77%)
Jul 11, 2018 16.26 16.82 16.20 16.25 9,701 -0.27(-1.63%)
Jul 10, 2018 16.90 16.95 16.27 16.52 14,738 -0.35(-2.07%)
Jul 09, 2018 17.11 17.18 16.52 16.87 13,622 +0.01(+0.06%)
Jul 06, 2018 17.20 17.20 16.69 16.86 8,196 +0.16(+0.96%)
Jul 05, 2018 17.73 17.80 16.70 16.70 61,603 -1.03(-5.81%)
Jul 03, 2018 17.73 17.73 17.73 0 -0.67(-3.64%)
Jul 02, 2018 18.38 18.40 17.59 18.40 119,110 -0.05(-0.30%)
Jun 29, 2018 18.01 18.52 17.47 18.45 125,644 +0.55(+3.10%)
Jun 28, 2018 17.40 18.08 17.15 17.90 115,257 +0.35(+1.99%)
Jun 27, 2018 17.40 19.24 17.40 17.55 323,233 +0.29(+1.68%)
Jun 26, 2018 16.76 17.95 16.46 17.26 314,577 +0.57(+3.42%)
Jun 25, 2018 16.20 16.75 14.60 16.69 801,153 +4.99(+42.65%)
Jun 22, 2018 11.55 11.75 11.00 11.70 111,213 +0.60(+5.41%)
Jun 21, 2018 11.29 11.29 10.63 11.10 26,041 -0.25(-2.20%)
Jun 20, 2018 11.57 11.57 11.25 11.35 81,319 -0.15(-1.30%)
Jun 19, 2018 10.90 11.55 10.76 11.50 34,555 +0.38(+3.42%)
Jun 18, 2018 10.20 11.18 10.20 11.12 16,323 +0.82(+7.96%)
Jun 15, 2018 10.50 10.31 10.30 25,550 -0.01(-0.10%)
Jun 14, 2018 10.28 10.44 9.720 10.31 16,154 -0.40(-3.73%)
Jun 13, 2018 10.77 11.10 10.32 10.71 25,409 -0.09(-0.83%)
Jun 12, 2018 11.10 11.89 10.80 10.80 93,091 -0.33(-2.96%)
Jun 11, 2018 10.39 11.13 10.39 11.13 49,094 +0.87(+8.48%)
Jun 08, 2018 10.37 10.60 10.20 10.26 58,246 -0.19(-1.82%)
Jun 07, 2018 9.930 10.46 9.850 10.45 26,760 +0.71(+7.29%)
Jun 06, 2018 9.590 10.09 9.550 9.740 42,738 +0.34(+3.62%)
Jun 05, 2018 9.230 9.700 8.961 9.400 38,428 +0.10(+1.08%)
Jun 04, 2018 8.660 9.390 8.660 9.300 42,604 +0.65(+7.51%)
Jun 01, 2018 8.630 9.261 8.520 8.650 39,509 +0.10(+1.17%)
May 31, 2018 9.070 9.499 8.310 8.550 198,834 -0.76(-8.16%)
May 30, 2018 7.810 9.478 7.810 9.310 282,731 +1.61(+20.91%)
May 29, 2018 7.790 8.810 7.650 7.700 186,514 -0.15(-1.91%)
May 25, 2018 7.850 7.850 7.850 0 -1.01(-11.40%)
May 24, 2018 10.14 10.14 8.630 8.860 398,893 -1.34(-13.14%)
May 23, 2018 10.85 10.85 10.20 10.20 41,051 -0.55(-5.12%)
May 22, 2018 12.88 12.88 10.75 10.75 99,268 -2.04(-15.95%)
May 21, 2018 13.57 14.45 12.40 12.79 55,287 -0.56(-4.19%)
May 18, 2018 12.50 14.21 12.22 13.35 81,525 +0.81(+6.44%)
May 17, 2018 15.04 15.90 11.33 12.54 390,004 -2.38(-15.94%)
May 16, 2018 14.14 14.92 14.05 14.92 152,652 +1.11(+8.04%)
May 15, 2018 13.75 14.05 13.21 13.81 98,967 +0.13(+0.95%)
May 14, 2018 13.29 13.80 13.15 13.68 147,150 +0.49(+3.71%)
May 11, 2018 12.82 13.68 12.80 13.19 71,679 +0.44(+3.45%)
May 10, 2018 12.05 12.94 12.05 12.75 113,829 +0.85(+7.14%)
May 09, 2018 10.77 12.10 10.77 11.90 143,000 +1.28(+12.05%)
May 08, 2018 10.27 10.74 10.26 10.62 33,539 +0.37(+3.61%)
May 07, 2018 10.18 10.98 10.17 10.25 71,283 +0.10(+0.99%)
May 04, 2018 9.560 10.19 9.560 10.15 30,850 +0.58(+6.06%)
May 03, 2018 9.770 10.05 9.295 9.570 36,297 -0.63(-6.18%)
May 02, 2018 10.00 10.25 9.960 10.20 97,271 +0.32(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.