Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,112.80 AUD +38.50 (+0.48%)
Daily Price Updated: 3:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 7174 7216 7174 7213 0 +39.20(+0.55%)
Jul 28, 2022 7116 7202 7116 7174 0 +57.90(+0.81%)
Jul 27, 2022 7038 7117 7038 7116 0 +77.80(+1.11%)
Jul 26, 2022 7025 7047 6992 7038 0 +12.90(+0.18%)
Jul 25, 2022 7006 7032 6998 7025 0 +18.80(+0.27%)
Jul 24, 2022 7012 7022 6993 7006 0 -5.40(-0.08%)
Jul 21, 2022 7018 7038 6983 7012 0 -6.60(-0.09%)
Jul 20, 2022 6975 7018 6968 7018 0 +43.20(+0.62%)
Jul 19, 2022 6853 6989 6853 6975 0 +122.20(+1.78%)
Jul 18, 2022 6888 6895 6843 6853 0 -35.00(-0.51%)
Jul 17, 2022 6798 6888 6798 6888 0 +90.00(+1.32%)
Jul 14, 2022 6849 6849 6734 6798 0 -50.60(-0.74%)
Jul 13, 2022 6808 6855 6800 6849 0 +40.80(+0.60%)
Jul 12, 2022 6787 6808 6768 6808 0 +21.00(+0.31%)
Jul 11, 2022 6793 6834 6783 6787 0 -5.80(-0.09%)
Jul 10, 2022 6877 6877 6793 6793 0 -84.40(-1.23%)
Jul 07, 2022 6837 6914 6837 6877 0 +40.10(+0.59%)
Jul 06, 2022 6784 6837 6781 6837 0 +52.60(+0.78%)
Jul 05, 2022 6818 6844 6780 6784 0 -33.80(-0.50%)
Jul 04, 2022 6797 6844 6785 6818 0 +21.20(+0.31%)
Jul 03, 2022 6720 6844 6720 6797 0 +76.50(+1.14%)
Jun 30, 2022 6746 6808 6720 6720 0 -26.10(-0.39%)
Jun 29, 2022 6878 6878 6746 6746 0 -131.40(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.