Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 1,299 +0.01(+11.11%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 15,016 +0.00(+0.00%)
May 29, 2024 0.0500 0.0500 0.0450 0.0450 20,200 -0.01(-10.00%)
May 28, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 27, 2024 0.0500 0.0550 0.0450 0.0450 199,000 -0.01(-10.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0500 0.0500 35,000 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 21, 2024 0.0600 0.0600 0.0450 0.0550 95,933 +0.00(+10.00%)
May 17, 2024 0.0500 0 -0.01(-16.67%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 15,144 -0.01(-14.29%)
May 15, 2024 0.0550 0.0700 0.0550 0.0700 46,348 +0.01(+16.67%)
May 14, 2024 0.0600 0.0600 0.0550 0.0600 34,500 +0.00(+9.09%)
May 13, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0550 0.0550 7,820 -0.00(-8.33%)
May 09, 2024 0.0600 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+9.09%)
May 07, 2024 0.0550 0.0550 0.0550 0.0550 116,000 -0.00(-8.33%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 17,074 +0.00(+9.09%)
May 03, 2024 0.0650 0.0650 0.0550 0.0550 79,200 -0.00(-8.33%)
May 02, 2024 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.