Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergence Global Enterprises Inc (CSE: EMRG )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1500 0 +0.00(+0.00%)
Jul 21, 2022 0.1500 0 -0.07(-30.23%)
Jul 14, 2022 0.2150 0 +0.04(+19.44%)
Jul 08, 2022 0.1800 0 -0.04(-18.18%)
Jul 07, 2022 0.2200 0.2200 0.2200 0.2200 4,000 +0.07(+41.94%)
Jun 29, 2022 0.1550 0 -0.07(-29.55%)
Jun 24, 2022 0.2200 0 -0.02(-10.20%)
Jun 21, 2022 0.2450 0.2450 0 +0.02(+8.89%)
Jun 13, 2022 0.2250 0 +0.00(+0.00%)
Jun 08, 2022 0.2250 0.2250 0 +0.00(+0.00%)
Jun 06, 2022 0.2250 0.2250 0 +0.00(+0.00%)
Jun 03, 2022 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Jun 02, 2022 0.2250 0.2250 0.2250 0.2250 1,075 +0.05(+32.35%)
May 27, 2022 0.1700 0 +0.00(+0.00%)
May 26, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 24, 2022 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2022 0.1700 0 +0.01(+6.25%)
May 19, 2022 0.1650 0.1650 0.1600 0.1600 2,000 -0.02(-13.51%)
May 17, 2022 0.1850 0.1850 0 +0.05(+37.04%)
May 16, 2022 0.1350 0.1350 0.1350 0.1350 1,023 +0.00(+0.00%)
May 13, 2022 0.1400 0.1400 0.1350 0.1350 1,503 +0.05(+50.00%)
May 12, 2022 0.1000 0.1450 0.0900 0.0900 22,500 -0.01(-10.00%)
May 10, 2022 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2022 0.1600 0.1600 0.1000 0.1000 29,000 -0.02(-16.67%)
May 06, 2022 0.2300 0.2300 0.1150 0.1200 13,500 -0.08(-40.00%)
May 05, 2022 0.1950 0.2350 0.1950 0.2000 40,710 +0.10(+90.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.