Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jul 30, 2020 0.9300 0.9600 0.9000 0.9600 29,250 +0.01(+1.05%)
Jul 29, 2020 0.9300 0.9500 0.9300 0.9500 11,500 +0.02(+2.15%)
Jul 28, 2020 0.9900 0.9900 0.9300 0.9300 49,000 -0.06(-6.06%)
Jul 27, 2020 0.9800 0.9900 0.9800 0.9900 5,500 +0.02(+2.06%)
Jul 24, 2020 0.9700 0.9900 0.9700 0.9700 30,800 +0.03(+3.19%)
Jul 23, 2020 0.9000 0.9400 0.8800 0.9400 31,555 +0.04(+4.44%)
Jul 22, 2020 0.8500 0.9000 0.8500 0.9000 36,500 +0.05(+5.88%)
Jul 20, 2020 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 17, 2020 0.8000 0.8500 0.8000 0.8500 25,100 +0.08(+10.39%)
Jul 16, 2020 0.6500 0.7700 0.6500 0.7700 35,000 +0.12(+18.46%)
Jul 15, 2020 0.5500 0.6500 0.5300 0.6500 121,000 +0.10(+18.18%)
Jul 14, 2020 0.5500 0.5500 0.5500 0.5500 3,636 +0.05(+10.00%)
Jul 13, 2020 0.5000 0.5500 0.5000 0.5000 22,500 +0.04(+8.70%)
Jul 10, 2020 0.4500 0.4600 0.4500 0.4600 25,030 +0.06(+15.00%)
Jul 09, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Jul 08, 2020 0.4300 0.4300 0.4000 0.4300 27,000 +0.03(+7.50%)
Jul 07, 2020 0.3850 0.4300 0.3850 0.4000 6,500 +0.02(+5.26%)
Jul 06, 2020 0.3800 0.4500 0.3800 0.3800 68,031 +0.07(+22.58%)
Jul 03, 2020 1.000 1.000 0.3100 0.3100 68,900 +0.05(+21.57%)
Jul 02, 2020 0.2500 0.2550 0.2500 0.2550 11,000 +0.04(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.