Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 26, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 4,208 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0950 0.0950 2,051 +0.01(+5.56%)
Jul 21, 2021 0.0950 0.0950 0.0900 0.0900 5,457 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0900 0.0900 236 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0.0900 2,985 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0900 12,475 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 10,725 -0.01(-10.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 07, 2021 0.0950 0.0950 0.0850 0.0950 108,250 -0.01(-5.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 0.1000 20,100 -0.00(-4.76%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
Jul 02, 2021 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2021 0.1050 0.1050 0.1050 0.1050 41,283 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1100 0.1000 0.1050 126,955 -0.01(-4.55%)
Jun 25, 2021 0.1050 0.1150 0.1050 0.1100 17,760 -0.01(-4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Jun 23, 2021 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 1,064 +0.00(+0.00%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 6,544 +0.00(+0.00%)
Jun 18, 2021 0.1100 0.1100 0.1100 0.1100 96,671 +0.01(+4.76%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1100 7,789 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1100 403 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1100 0.1100 0.1100 15,745 -0.01(-8.33%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 541 -0.01(-4.00%)
Jun 04, 2021 0.1150 0.1300 0.1100 0.1250 94,354 +0.01(+4.17%)
Jun 03, 2021 0.1150 0.1250 0.1150 0.1200 8,423 +0.00(+4.35%)
Jun 02, 2021 0.1150 0.1150 0.1150 0.1150 7,861 -0.01(-8.00%)
Jun 01, 2021 0.1100 0.1250 0.1100 0.1250 32,570 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 10,525 +0.01(+4.17%)
May 28, 2021 0.1050 0.1200 0.1050 0.1200 5,530 +0.01(+9.09%)
May 27, 2021 0.1150 0.1150 0.1100 0.1100 5,295 -0.01(-4.35%)
May 26, 2021 0.1100 0.1200 0.1100 0.1150 15,891 -0.00(-4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 1,656 -0.01(-7.69%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 20, 2021 0.1200 0.1200 0.1200 0.1200 6,300 -0.01(-4.00%)
May 19, 2021 0.1250 0.1250 0.1250 0.1250 1,100 +0.00(+0.00%)
May 18, 2021 0.1250 0.1250 0.1250 0.1250 1,880 +0.01(+8.70%)
May 14, 2021 0.1150 0.1150 0.1150 230 +0.01(+4.55%)
May 13, 2021 0.1050 0.1100 0.1050 0.1100 14,095 -0.01(-4.35%)
May 12, 2021 0.1150 0.1150 0.1050 0.1150 155,820 -0.01(-11.54%)
May 11, 2021 0.1200 0.1300 0.1150 0.1300 20,807 -0.01(-3.70%)
May 10, 2021 0.1300 0.1350 0.1300 0.1350 17,001 +0.01(+3.85%)
May 07, 2021 0.1300 0.1300 0.1300 0.1300 28,000 +0.01(+4.00%)
May 06, 2021 0.1350 0.1350 0.1150 0.1250 89,106 +0.01(+4.17%)
May 05, 2021 0.1200 0.1250 0.1150 0.1200 35,029 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1200 0.1200 10,599 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.