Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1550 -0.0100 (-6.06%)
Official Closing Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1550 0.1600 0.1450 0.1550 355,215 -0.01(-6.06%)
Jun 06, 2024 0.1550 0.1650 0.1500 0.1650 290,703 +0.02(+10.00%)
Jun 05, 2024 0.1500 0.1650 0.1500 0.1500 262,529 +0.00(+0.00%)
Jun 04, 2024 0.1600 0.1600 0.1500 0.1500 63,873 -0.01(-3.23%)
Jun 03, 2024 0.1650 0.1650 0.1550 0.1550 163,542 -0.01(-3.13%)
May 31, 2024 0.1500 0.1650 0.1500 0.1600 538,162 +0.01(+6.67%)
May 30, 2024 0.1650 0.1650 0.1450 0.1500 398,380 -0.02(-11.76%)
May 29, 2024 0.1700 0.1700 0.1650 0.1700 51,267 -0.00(-2.86%)
May 28, 2024 0.1800 0.1900 0.1600 0.1750 1,721,863 +0.02(+16.67%)
May 23, 2024 0.1500 0 +0.00(+0.00%)
May 22, 2024 0.1650 0.1700 0.1500 0.1500 289,660 -0.02(-11.76%)
May 21, 2024 0.1650 0.1700 0.1650 0.1700 223,733 +0.01(+6.25%)
May 17, 2024 0.1600 0 +0.01(+3.23%)
May 16, 2024 0.1600 0.1600 0.1500 0.1550 696,201 +0.00(+0.00%)
May 15, 2024 0.1450 0.1750 0.1450 0.1550 1,048,649 +0.01(+3.33%)
May 14, 2024 0.1450 0.1500 0.1350 0.1500 576,814 +0.01(+11.11%)
May 13, 2024 0.1050 0.1400 0.1050 0.1350 908,694 +0.03(+28.57%)
May 10, 2024 0.1050 0.1100 0.1000 0.1050 203,401 +0.00(+0.00%)
May 09, 2024 0.1000 0.1100 0.1000 0.1050 286,006 +0.00(+0.00%)
May 08, 2024 0.1000 0.1050 0.1000 0.1050 61,770 +0.00(+5.00%)
May 07, 2024 0.0950 0.1000 0.0950 0.1000 145,638 +0.00(+0.00%)
May 06, 2024 0.0900 0.1000 0.0900 0.1000 185,954 +0.01(+5.26%)
May 03, 2024 0.0950 0.0950 0.0900 0.0950 383,808 +0.00(+0.00%)
May 02, 2024 0.0900 0.0950 0.0900 0.0950 99,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.