Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3100 0 -0.04(-12.68%)
Jul 28, 2022 0.3250 0.3550 0.3200 0.3550 70,192 +0.02(+7.58%)
Jul 27, 2022 0.3000 0.3300 0.2900 0.3300 103,766 +0.02(+6.45%)
Jul 26, 2022 0.3350 0.3350 0.3100 0.3100 55,265 -0.04(-11.43%)
Jul 25, 2022 0.3500 0.3500 0.3500 0.3500 4,438 -0.01(-2.78%)
Jul 22, 2022 0.3600 0.3600 0.3600 0.3600 32,237 +0.00(+0.00%)
Jul 21, 2022 0.3750 0.3850 0.3600 0.3600 76,662 -0.02(-4.00%)
Jul 20, 2022 0.3550 0.3750 0.3400 0.3750 238,223 +0.04(+11.94%)
Jul 19, 2022 0.2900 0.3350 0.2800 0.3350 16,000 +0.01(+1.52%)
Jul 18, 2022 0.3400 0.3400 0.3100 0.3300 13,869 +0.00(+0.00%)
Jul 15, 2022 0.3300 0.3300 0.3300 0.3300 49,825 +0.01(+1.54%)
Jul 14, 2022 0.3200 0.3250 0.2850 0.3250 78,869 -0.01(-1.52%)
Jul 13, 2022 0.3400 0.3600 0.3300 0.3300 30,614 +0.00(+0.00%)
Jul 12, 2022 0.3400 0.3400 0.3250 0.3300 58,536 -0.01(-2.94%)
Jul 11, 2022 0.3600 0.3600 0.3400 0.3400 31,265 -0.00(-1.45%)
Jul 08, 2022 0.3450 0.3450 0.3450 0.3450 6,500 -0.02(-4.17%)
Jul 07, 2022 0.3200 0.3600 0.3200 0.3600 86,416 +0.05(+16.13%)
Jul 06, 2022 0.3200 0.3250 0.2950 0.3100 126,159 -0.01(-3.13%)
Jul 05, 2022 0.3300 0.3300 0.3050 0.3200 122,273 -0.03(-8.57%)
Jul 04, 2022 0.3250 0.3600 0.3200 0.3500 19,190 +0.03(+11.11%)
Jun 30, 2022 0.3150 0 -0.04(-11.27%)
Jun 29, 2022 0.3250 0.3600 0.3250 0.3550 35,720 +0.03(+10.94%)
Jun 28, 2022 0.3500 0.3600 0.3200 0.3200 38,075 -0.04(-12.33%)
Jun 27, 2022 0.3500 0.3650 0.3500 0.3650 54,670 +0.03(+10.61%)
Jun 24, 2022 0.3200 0.3350 0.3150 0.3300 44,777 +0.02(+6.45%)
Jun 23, 2022 0.3400 0.3400 0.3100 0.3100 68,268 -0.03(-8.82%)
Jun 22, 2022 0.3700 0.3700 0.3400 0.3400 73,100 -0.02(-5.56%)
Jun 21, 2022 0.3600 0.3800 0.3600 0.3600 83,764 +0.02(+5.88%)
Jun 20, 2022 0.3300 0.3400 0.3300 0.3400 5,372 +0.01(+3.03%)
Jun 17, 2022 0.3200 0.3400 0.3200 0.3300 89,483 -0.01(-1.49%)
Jun 16, 2022 0.3300 0.3350 0.3100 0.3350 169,202 +0.00(+0.00%)
Jun 15, 2022 0.3600 0.3700 0.3300 0.3350 81,857 -0.01(-4.29%)
Jun 14, 2022 0.3650 0.3650 0.3500 0.3500 65,265 -0.03(-7.89%)
Jun 13, 2022 0.3750 0.3800 0.3500 0.3800 230,618 +0.00(+0.00%)
Jun 10, 2022 0.3250 0.3800 0.3250 0.3800 413,477 +0.06(+18.75%)
Jun 09, 2022 0.3200 0.3250 0.3200 0.3200 56,499 +0.01(+1.59%)
Jun 08, 2022 0.3200 0.3250 0.3150 0.3150 158,708 +0.02(+5.00%)
Jun 07, 2022 0.3350 0.3350 0.3000 0.3000 97,116 -0.04(-11.76%)
Jun 06, 2022 0.3600 0.3600 0.3400 0.3400 44,718 -0.01(-2.86%)
Jun 03, 2022 0.3450 0.3600 0.3200 0.3500 116,329 -0.02(-5.41%)
Jun 02, 2022 0.3500 0.3900 0.3500 0.3700 159,881 +0.03(+7.25%)
Jun 01, 2022 0.3250 0.3500 0.3200 0.3450 191,728 +0.02(+6.15%)
May 31, 2022 0.2950 0.3450 0.2950 0.3250 195,437 +0.03(+10.17%)
May 30, 2022 0.2700 0.2950 0.2700 0.2950 149,607 +0.06(+28.26%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
May 26, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 24, 2022 0.2500 0 +0.00(+0.00%)
May 20, 2022 0.2500 0 +0.01(+2.04%)
May 19, 2022 0.2350 0.2450 0.2350 0.2450 36,000 +0.04(+16.67%)
May 18, 2022 0.2150 0.2150 0.2100 0.2100 43,279 -0.01(-4.55%)
May 17, 2022 0.2250 0.2250 0.2200 0.2200 47,483 +0.01(+2.33%)
May 16, 2022 0.2300 0.2300 0.2150 0.2150 21,140 -0.02(-6.52%)
May 13, 2022 0.2200 0.2300 0.2200 0.2300 6,250 +0.01(+4.55%)
May 12, 2022 0.2200 0.2200 0.2200 0.2200 51,825 -0.02(-8.33%)
May 11, 2022 0.2200 0.2400 0.2200 0.2400 54,618 +0.03(+14.29%)
May 10, 2022 0.2300 0.2350 0.2050 0.2100 47,416 -0.01(-4.55%)
May 09, 2022 0.2350 0.2350 0.2000 0.2200 130,269 -0.06(-21.43%)
May 06, 2022 0.2550 0.2800 0.2550 0.2800 3,500 -0.01(-5.08%)
May 05, 2022 0.3000 0.3000 0.2950 0.2950 9,432 +0.00(+0.00%)
May 04, 2022 0.2950 0.2950 0.2950 0.2950 3,200 -0.01(-1.67%)
May 03, 2022 0.2800 0.3000 0.2800 0.3000 17,984 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.