Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3100 0 -0.04(-12.68%)
Jul 28, 2022 0.3250 0.3550 0.3200 0.3550 70,192 +0.02(+7.58%)
Jul 27, 2022 0.3000 0.3300 0.2900 0.3300 103,766 +0.02(+6.45%)
Jul 26, 2022 0.3350 0.3350 0.3100 0.3100 55,265 -0.04(-11.43%)
Jul 25, 2022 0.3500 0.3500 0.3500 0.3500 4,438 -0.01(-2.78%)
Jul 22, 2022 0.3600 0.3600 0.3600 0.3600 32,237 +0.00(+0.00%)
Jul 21, 2022 0.3750 0.3850 0.3600 0.3600 76,662 -0.02(-4.00%)
Jul 20, 2022 0.3550 0.3750 0.3400 0.3750 238,223 +0.04(+11.94%)
Jul 19, 2022 0.2900 0.3350 0.2800 0.3350 16,000 +0.01(+1.52%)
Jul 18, 2022 0.3400 0.3400 0.3100 0.3300 13,869 +0.00(+0.00%)
Jul 15, 2022 0.3300 0.3300 0.3300 0.3300 49,825 +0.01(+1.54%)
Jul 14, 2022 0.3200 0.3250 0.2850 0.3250 78,869 -0.01(-1.52%)
Jul 13, 2022 0.3400 0.3600 0.3300 0.3300 30,614 +0.00(+0.00%)
Jul 12, 2022 0.3400 0.3400 0.3250 0.3300 58,536 -0.01(-2.94%)
Jul 11, 2022 0.3600 0.3600 0.3400 0.3400 31,265 -0.00(-1.45%)
Jul 08, 2022 0.3450 0.3450 0.3450 0.3450 6,500 -0.02(-4.17%)
Jul 07, 2022 0.3200 0.3600 0.3200 0.3600 86,416 +0.05(+16.13%)
Jul 06, 2022 0.3200 0.3250 0.2950 0.3100 126,159 -0.01(-3.13%)
Jul 05, 2022 0.3300 0.3300 0.3050 0.3200 122,273 -0.03(-8.57%)
Jul 04, 2022 0.3250 0.3600 0.3200 0.3500 19,190 +0.03(+11.11%)
Jun 30, 2022 0.3150 0 -0.04(-11.27%)
Jun 29, 2022 0.3250 0.3600 0.3250 0.3550 35,720 +0.03(+10.94%)
Jun 28, 2022 0.3500 0.3600 0.3200 0.3200 38,075 -0.04(-12.33%)
Jun 27, 2022 0.3500 0.3650 0.3500 0.3650 54,670 +0.03(+10.61%)
Jun 24, 2022 0.3200 0.3350 0.3150 0.3300 44,777 +0.02(+6.45%)
Jun 23, 2022 0.3400 0.3400 0.3100 0.3100 68,268 -0.03(-8.82%)
Jun 22, 2022 0.3700 0.3700 0.3400 0.3400 73,100 -0.02(-5.56%)
Jun 21, 2022 0.3600 0.3800 0.3600 0.3600 83,764 +0.02(+5.88%)
Jun 20, 2022 0.3300 0.3400 0.3300 0.3400 5,372 +0.01(+3.03%)
Jun 17, 2022 0.3200 0.3400 0.3200 0.3300 89,483 -0.01(-1.49%)
Jun 16, 2022 0.3300 0.3350 0.3100 0.3350 169,202 +0.00(+0.00%)
Jun 15, 2022 0.3600 0.3700 0.3300 0.3350 81,857 -0.01(-4.29%)
Jun 14, 2022 0.3650 0.3650 0.3500 0.3500 65,265 -0.03(-7.89%)
Jun 13, 2022 0.3750 0.3800 0.3500 0.3800 230,618 +0.00(+0.00%)
Jun 10, 2022 0.3250 0.3800 0.3250 0.3800 413,477 +0.06(+18.75%)
Jun 09, 2022 0.3200 0.3250 0.3200 0.3200 56,499 +0.01(+1.59%)
Jun 08, 2022 0.3200 0.3250 0.3150 0.3150 158,708 +0.02(+5.00%)
Jun 07, 2022 0.3350 0.3350 0.3000 0.3000 97,116 -0.04(-11.76%)
Jun 06, 2022 0.3600 0.3600 0.3400 0.3400 44,718 -0.01(-2.86%)
Jun 03, 2022 0.3450 0.3600 0.3200 0.3500 116,329 -0.02(-5.41%)
Jun 02, 2022 0.3500 0.3900 0.3500 0.3700 159,881 +0.03(+7.25%)
Jun 01, 2022 0.3250 0.3500 0.3200 0.3450 191,728 +0.02(+6.15%)
May 31, 2022 0.2950 0.3450 0.2950 0.3250 195,437 +0.03(+10.17%)
May 30, 2022 0.2700 0.2950 0.2700 0.2950 149,607 +0.06(+28.26%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
May 26, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 24, 2022 0.2500 0 +0.00(+0.00%)
May 20, 2022 0.2500 0 +0.01(+2.04%)
May 19, 2022 0.2350 0.2450 0.2350 0.2450 36,000 +0.04(+16.67%)
May 18, 2022 0.2150 0.2150 0.2100 0.2100 43,279 -0.01(-4.55%)
May 17, 2022 0.2250 0.2250 0.2200 0.2200 47,483 +0.01(+2.33%)
May 16, 2022 0.2300 0.2300 0.2150 0.2150 21,140 -0.02(-6.52%)
May 13, 2022 0.2200 0.2300 0.2200 0.2300 6,250 +0.01(+4.55%)
May 12, 2022 0.2200 0.2200 0.2200 0.2200 51,825 -0.02(-8.33%)
May 11, 2022 0.2200 0.2400 0.2200 0.2400 54,618 +0.03(+14.29%)
May 10, 2022 0.2300 0.2350 0.2050 0.2100 47,416 -0.01(-4.55%)
May 09, 2022 0.2350 0.2350 0.2000 0.2200 130,269 -0.06(-21.43%)
May 06, 2022 0.2550 0.2800 0.2550 0.2800 3,500 -0.01(-5.08%)
May 05, 2022 0.3000 0.3000 0.2950 0.2950 9,432 +0.00(+0.00%)
May 04, 2022 0.2950 0.2950 0.2950 0.2950 3,200 -0.01(-1.67%)
May 03, 2022 0.2800 0.3000 0.2800 0.3000 17,984 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.