Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 240,294 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0600 0.0650 62,065 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0650 0.0650 52,271 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 54,700 -0.01(-7.14%)
Jul 25, 2023 0.0600 0.0700 0.0600 0.0700 219,489 +0.01(+7.69%)
Jul 24, 2023 0.0700 0.0700 0.0650 0.0650 160,774 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 134,200 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 145,040 -0.00(-6.67%)
Jul 19, 2023 0.0800 0.0800 0.0700 0.0750 391,210 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 180,500 -0.01(-6.25%)
Jul 17, 2023 0.0850 0.0850 0.0800 0.0800 221,667 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 226,640 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0800 0.0700 0.0800 231,577 +0.01(+6.67%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Jul 11, 2023 0.0750 0.0750 0.0750 0.0750 93,800 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 0.0750 0.0750 114,205 -0.01(-6.25%)
Jul 07, 2023 0.0800 0.0800 0.0750 0.0800 9,863 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0850 0.0700 0.0800 177,726 +0.01(+6.67%)
Jul 05, 2023 0.0800 0.0850 0.0750 0.0750 145,104 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 13,988 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0800 86,200 -0.01(-5.88%)
Jun 28, 2023 0.0850 0.0850 0.0750 0.0850 183,062 +0.00(+0.00%)
Jun 27, 2023 0.0850 0.0850 0.0800 0.0850 60,217 +0.01(+6.25%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0800 56,277 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0800 0.0800 316,163 -0.01(-5.88%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 6,587 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0850 48,212 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0950 0.0850 0.0850 61,794 -0.00(-5.56%)
Jun 19, 2023 0.0950 0.0950 0.0900 0.0900 18,255 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0900 0.0800 0.0900 119,600 +0.00(+5.88%)
Jun 15, 2023 0.0850 0.0850 0.0800 0.0850 52,470 +0.01(+6.25%)
May 08, 2023 0.0800 0.0850 0.0800 0.0800 71,185 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 76,741 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0800 0.0800 328,534 -0.01(-5.88%)
May 03, 2023 0.0850 0.0900 0.0850 0.0850 240,085 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0800 0.0850 361,781 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.