Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8900 0 +0.03(+3.49%)
Jul 28, 2022 0.7600 0.8800 0.7600 0.8600 57,587 +0.12(+16.22%)
Jul 27, 2022 0.7200 0.7400 0.7200 0.7400 29,123 +0.00(+0.00%)
Jul 26, 2022 0.7000 0.7400 0.7000 0.7400 10,800 +0.01(+1.37%)
Jul 25, 2022 0.6900 0.7500 0.6900 0.7300 48,500 -0.02(-2.67%)
Jul 22, 2022 0.7000 0.7500 0.7000 0.7500 56,058 +0.05(+7.14%)
Jul 21, 2022 0.6500 0.7000 0.6400 0.7000 111,071 +0.04(+6.06%)
Jul 20, 2022 0.6800 0.6800 0.6500 0.6600 123,096 +0.01(+1.54%)
Jul 19, 2022 0.6750 0.6750 0.6500 0.6500 57,201 -0.01(-1.52%)
Jul 18, 2022 0.6600 0.7000 0.6600 0.6600 95,686 +0.01(+1.54%)
Jul 15, 2022 0.6600 0.6600 0.6400 0.6500 92,895 -0.01(-1.52%)
Jul 14, 2022 0.7200 0.7200 0.6500 0.6600 125,755 -0.04(-5.71%)
Jul 13, 2022 0.6800 0.7000 0.6800 0.7000 36,200 +0.02(+2.94%)
Jul 12, 2022 0.6800 0.6800 0.6500 0.6800 56,700 +0.00(+0.00%)
Jul 11, 2022 0.6800 0.6950 0.6800 0.6800 66,107 +0.00(+0.00%)
Jul 08, 2022 0.7000 0.7200 0.6800 0.6800 19,500 +0.00(+0.00%)
Jul 07, 2022 0.7000 0.7000 0.6800 0.6800 74,100 -0.01(-1.45%)
Jul 06, 2022 0.7100 0.7100 0.6800 0.6900 7,302 -0.01(-1.43%)
Jul 05, 2022 0.7400 0.7600 0.7000 0.7000 92,237 -0.02(-2.78%)
Jul 04, 2022 0.7100 0.7200 0.7000 0.7200 31,654 +0.04(+5.88%)
Jun 30, 2022 0.6800 0 +0.01(+1.49%)
Jun 29, 2022 0.6600 0.6700 0.6400 0.6700 83,925 +0.00(+0.00%)
Jun 28, 2022 0.7000 0.7000 0.6600 0.6700 82,200 -0.03(-4.29%)
Jun 27, 2022 0.7100 0.7100 0.7000 0.7000 10,625 +0.00(+0.00%)
Jun 24, 2022 0.7000 0.7000 0.6900 0.7000 17,201 -0.01(-1.41%)
Jun 23, 2022 0.7300 0.7500 0.7000 0.7100 61,673 -0.02(-2.74%)
Jun 22, 2022 0.7500 0.7700 0.7300 0.7300 120,600 -0.02(-2.67%)
Jun 21, 2022 0.7400 0.7500 0.7400 0.7500 4,342 +0.00(+0.00%)
Jun 20, 2022 0.7500 0.7500 0.7500 0.7500 61,000 +0.00(+0.00%)
Jun 17, 2022 0.7700 0.7700 0.7200 0.7500 49,150 +0.00(+0.00%)
Jun 16, 2022 0.7400 0.7500 0.7300 0.7500 159,700 -0.01(-1.32%)
Jun 15, 2022 0.7400 0.7600 0.7300 0.7600 183,150 +0.03(+4.11%)
Jun 14, 2022 0.7200 0.7500 0.7200 0.7300 67,830 -0.02(-2.67%)
Jun 13, 2022 0.8000 0.8000 0.7200 0.7500 169,500 -0.02(-2.60%)
Jun 10, 2022 0.7800 0.7800 0.7300 0.7700 139,262 -0.01(-1.28%)
Jun 09, 2022 0.7900 0.7900 0.7800 0.7800 148,819 -0.01(-1.27%)
Jun 08, 2022 0.7000 0.8600 0.7000 0.7900 672,313 +0.09(+12.86%)
Jun 07, 2022 0.7100 0.7100 0.7000 0.7000 623,798 +0.00(+0.00%)
Jun 06, 2022 0.7100 0.7200 0.7000 0.7000 326,245 -0.04(-5.41%)
Jun 03, 2022 0.7400 0.7400 0.7200 0.7400 95,599 -0.01(-1.33%)
Jun 02, 2022 0.7400 0.7550 0.7300 0.7500 359,760 +0.00(+0.00%)
Jun 01, 2022 0.7800 0.7800 0.7450 0.7500 169,181 -0.03(-3.85%)
May 31, 2022 0.7700 0.8000 0.7700 0.7800 72,098 -0.04(-4.88%)
May 30, 2022 0.8200 0.8200 0.8000 0.8200 26,021 -0.04(-4.65%)
May 27, 2022 0.8600 0.8600 0.8600 0.8600 2,000 -0.02(-2.27%)
May 26, 2022 0.9000 0.9000 0.8700 0.8800 11,430 +0.01(+1.15%)
May 25, 2022 0.8700 0.8700 0.8700 0.8700 4,000 -0.01(-1.14%)
May 24, 2022 0.8900 0.9000 0.8000 0.8800 65,241 +0.06(+7.32%)
May 20, 2022 0.8200 0 +0.07(+9.33%)
May 19, 2022 0.7500 0.8500 0.7500 0.7500 78,799 +0.01(+1.35%)
May 18, 2022 0.7800 0.7800 0.7300 0.7400 14,250 -0.01(-1.33%)
May 17, 2022 0.7600 0.7600 0.7400 0.7500 226,384 +0.01(+1.35%)
May 16, 2022 0.7600 0.7600 0.7400 0.7400 51,935 -0.02(-2.63%)
May 13, 2022 0.8200 0.8200 0.7600 0.7600 84,746 +0.01(+1.33%)
May 12, 2022 0.7800 0.8000 0.7500 0.7500 43,000 -0.09(-10.71%)
May 11, 2022 0.8300 0.8500 0.8200 0.8400 97,356 +0.00(+0.00%)
May 10, 2022 0.7600 0.9000 0.7600 0.8400 133,839 +0.10(+13.51%)
May 09, 2022 0.8100 0.8100 0.7300 0.7400 158,933 -0.08(-9.76%)
May 06, 2022 0.8500 0.8600 0.8100 0.8200 35,301 -0.04(-4.65%)
May 05, 2022 0.8900 0.9000 0.8600 0.8600 54,800 +0.01(+1.18%)
May 04, 2022 0.8300 0.8600 0.8300 0.8500 20,000 +0.04(+4.94%)
May 03, 2022 0.8300 0.8700 0.8100 0.8100 163,865 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.