Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2020 0.1550 0.1600 0.1550 0.1600 25,304 +0.00(+0.00%)
Jul 29, 2020 0.1800 0.1800 0.1600 0.1600 97,359 -0.02(-13.51%)
Jul 28, 2020 0.1900 0.1900 0.1850 0.1850 2,080 +0.00(+0.00%)
Jul 27, 2020 0.1950 0.1950 0.1850 0.1850 77,500 -0.01(-5.13%)
Jul 24, 2020 0.2050 0.2050 0.1950 0.1950 14,500 -0.01(-2.50%)
Jul 23, 2020 0.2000 0.2000 0.1900 0.2000 41,891 +0.00(+0.00%)
Jul 22, 2020 0.2100 0.2100 0.2000 0.2000 18,105 -0.01(-4.76%)
Jul 21, 2020 0.2100 0.2100 0.2050 0.2100 11,500 +0.00(+0.00%)
Jul 20, 2020 0.2150 0.2150 0.2100 0.2100 19,486 +0.00(+0.00%)
Jul 17, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Jul 16, 2020 0.2000 0.2050 0.2000 0.2050 7,100 +0.00(+2.50%)
Jul 15, 2020 0.2100 0.2100 0.1950 0.2000 23,699 -0.01(-4.76%)
Jul 14, 2020 0.2200 0.2200 0.2100 0.2100 20,400 -0.01(-4.55%)
Jul 13, 2020 0.2300 0.2300 0.2200 0.2200 220,505 +0.02(+7.32%)
Jul 10, 2020 0.1950 0.2050 0.1950 0.2050 21,477 +0.01(+7.89%)
Jul 09, 2020 0.1950 0.1950 0.1800 0.1900 23,625 -0.01(-5.00%)
Jul 08, 2020 0.1800 0.2000 0.1800 0.2000 45,900 +0.02(+8.11%)
Jul 07, 2020 0.1950 0.1950 0.1850 0.1850 54,475 +0.00(+0.00%)
Jul 06, 2020 0.1750 0.1850 0.1750 0.1850 40,010 +0.01(+8.82%)
Jul 03, 2020 0.1700 0.1750 0.1700 0.1700 19,400 +0.00(+0.00%)
Jul 02, 2020 0.1650 0.1700 0.1650 0.1700 2,300 +0.00(+0.00%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2020 0.1650 0.1700 0.1650 0.1650 15,500 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1650 0.1550 0.1650 12,500 +0.00(+0.00%)
Jun 25, 2020 0.1550 0.1650 0.1550 0.1650 32,000 -0.01(-2.94%)
Jun 24, 2020 0.1650 0.1700 0.1650 0.1700 16,600 +0.01(+3.03%)
Jun 23, 2020 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-2.94%)
Jun 22, 2020 0.1700 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Jun 19, 2020 0.1650 0.1650 0.1650 0.1650 2,250 +0.01(+6.45%)
Jun 18, 2020 0.1550 0.1550 0.1550 0.1550 12,250 -0.01(-3.13%)
Jun 17, 2020 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1600 0.1450 0.1600 20,855 +0.02(+10.34%)
Jun 15, 2020 0.1400 0.1450 0.1400 0.1450 7,187 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1450 0.1350 0.1450 14,260 +0.00(+3.57%)
Jun 11, 2020 0.1400 0.1450 0.1300 0.1400 46,037 -0.00(-3.45%)
Jun 10, 2020 0.1400 0.1450 0.1400 0.1450 21,600 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1450 0.1450 0.1450 31,019 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1450 0.1400 0.1450 5,500 +0.00(+3.57%)
Jun 04, 2020 0.1450 0.1450 0.1350 0.1400 22,025 -0.00(-3.45%)
Jun 03, 2020 0.1500 0.1500 0.1350 0.1450 27,543 +0.00(+3.57%)
Jun 02, 2020 0.1500 0.1500 0.1400 0.1400 24,500 -0.00(-3.45%)
Jun 01, 2020 0.1700 0.1700 0.1450 0.1450 54,492 -0.03(-14.71%)
May 29, 2020 0.1700 0.1700 0.1700 0.1700 20,400 +0.01(+3.03%)
May 28, 2020 0.1500 0.1700 0.1500 0.1650 41,999 +0.02(+13.79%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 3,250 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1400 0.1450 15,663 +0.01(+7.41%)
May 25, 2020 0.1400 0.1400 0.1350 0.1350 156,960 -0.02(-15.62%)
May 22, 2020 0.1550 0.1600 0.1550 0.1600 6,500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1550 0.1600 8,205 -0.01(-3.03%)
May 20, 2020 0.1600 0.1650 0.1600 0.1650 5,500 +0.01(+3.13%)
May 19, 2020 0.1600 0.1600 0.1600 0.1600 31,500 +0.01(+3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 14, 2020 0.1550 0.1550 0.1550 0.1550 41,125 -0.01(-3.13%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 12, 2020 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-5.88%)
May 11, 2020 0.1550 0.1700 0.1550 0.1700 22,858 +0.02(+13.33%)
May 08, 2020 0.1800 0.1800 0.1500 0.1500 24,198 -0.02(-11.76%)
May 07, 2020 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
May 06, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 05, 2020 0.1700 0.1700 0.1700 0.1700 8,625 -0.00(-2.86%)
May 04, 2020 0.1700 0.1750 0.1700 0.1750 34,400 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.