Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1300 0.1400 0.1300 0.1400 279,000 +0.01(+7.69%)
Jul 30, 2018 0.1400 0.1400 0.1300 0.1300 20,500 +0.00(+0.00%)
Jul 27, 2018 0.1400 0.1400 0.1300 0.1300 80,000 +0.00(+0.00%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 10,800 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Jul 24, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jul 23, 2018 0.1300 0.1300 0.1300 0.1300 12,800 +0.00(+0.00%)
Jul 20, 2018 0.1300 0.1300 0.1300 0.1300 66,500 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1350 0.1250 0.1300 130,167 +0.00(+0.00%)
Jul 18, 2018 0.1250 0.1300 0.1250 0.1300 112,500 +0.01(+4.00%)
Jul 17, 2018 0.1300 0.1300 0.1250 0.1250 216,330 -0.01(-3.85%)
Jul 16, 2018 0.1300 0.1300 0.1300 0.1300 161,000 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1300 0.1300 0.1300 24,500 -0.01(-3.70%)
Jul 12, 2018 0.1300 0.1400 0.1300 0.1350 63,500 +0.01(+3.85%)
Jul 11, 2018 0.1350 0.1350 0.1300 0.1300 179,478 -0.01(-3.70%)
Jul 10, 2018 0.1350 0.1350 0.1350 0.1350 13,500 -0.01(-3.57%)
Jul 09, 2018 0.1350 0.1350 0.1350 0.1400 49,585 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1400 0.1350 0.1400 8,500 +0.01(+3.70%)
Jul 05, 2018 0.1350 0.1450 0.1300 0.1350 106,000 -0.01(-3.57%)
Jul 04, 2018 0.1400 0.1400 0.1350 0.1400 55,500 +0.01(+3.70%)
Jul 03, 2018 0.1400 0.1400 0.1300 0.1350 78,040 +0.00(+0.00%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1350 0.1300 0.1350 25,000 +0.00(+0.00%)
Jun 27, 2018 0.1350 0.1350 0.1300 0.1350 39,500 +0.00(+0.00%)
Jun 26, 2018 0.1350 0.1350 0.1300 0.1350 21,000 +0.01(+8.00%)
Jun 25, 2018 0.1350 0.1350 0.1250 0.1250 209,800 -0.01(-3.85%)
Jun 22, 2018 0.1300 0.1350 0.1250 0.1300 144,500 -0.01(-3.70%)
Jun 21, 2018 0.1350 0.1350 0.1350 0.1350 40,000 +0.01(+3.85%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 114,000 +0.00(+0.00%)
Jun 19, 2018 0.1200 0.1300 0.1200 0.1300 33,500 +0.01(+8.33%)
Jun 18, 2018 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 14, 2018 0.1200 0.1200 0.1150 0.1200 112,200 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1200 0.1200 229,000 +0.00(+0.00%)
Jun 12, 2018 0.1250 0.1250 0.1200 0.1200 417,400 -0.01(-7.69%)
Jun 11, 2018 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2018 0.1250 0.1300 0.1250 0.1300 117,500 +0.01(+4.00%)
Jun 05, 2018 0.1250 0.1250 0.1250 0.1250 67,000 +0.00(+0.00%)
Jun 04, 2018 0.1300 0.1300 0.1250 0.1250 98,960 -0.01(-3.85%)
Jun 01, 2018 0.1300 0.1350 0.1300 0.1300 86,000 +0.00(+0.00%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 312,300 +0.00(+0.00%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 3,300 -0.01(-3.70%)
May 29, 2018 0.1300 0.1350 0.1300 0.1350 45,000 -0.01(-3.57%)
May 25, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 24, 2018 0.1350 0.1450 0.1300 0.1350 226,755 +0.00(+0.00%)
May 23, 2018 0.1300 0.1350 0.1300 0.1350 343,800 +0.01(+8.00%)
May 22, 2018 0.1300 0.1350 0.1250 0.1250 503,285 +0.00(+0.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 17, 2018 0.1300 0.1350 0.1250 0.1300 262,200 -0.01(-3.70%)
May 16, 2018 0.1350 0.1350 0.1350 0.1350 176,388 +0.00(+0.00%)
May 15, 2018 0.1350 0.1350 0.1350 0.1350 193,000 +0.00(+0.00%)
May 14, 2018 0.1350 0.1350 0.1350 0.1350 117,500 +0.00(+0.00%)
May 11, 2018 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
May 10, 2018 0.1350 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
May 09, 2018 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 08, 2018 0.1350 0.1400 0.1350 0.1400 315,543 -0.00(-3.45%)
May 04, 2018 0.1450 0.1450 0.1450 125 -0.01(-3.33%)
May 03, 2018 0.1350 0.1500 0.1350 0.1500 203,579 +0.01(+3.45%)
May 02, 2018 0.1400 0.1450 0.1350 0.1450 330,899 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.