Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.210 6.300 6.040 6.270 6,012 +0.17(+2.79%)
Jul 28, 2023 5.820 6.120 5.820 6.100 7,589 +0.29(+4.99%)
Jul 27, 2023 6.090 6.180 5.800 5.810 14,999 -0.27(-4.44%)
Jul 26, 2023 6.270 6.270 6.080 6.080 2,855 -0.08(-1.30%)
Jul 25, 2023 6.380 6.400 6.130 6.160 6,740 -0.10(-1.60%)
Jul 24, 2023 6.280 6.320 6.150 6.260 6,174 +0.11(+1.79%)
Jul 21, 2023 6.190 6.240 6.000 6.150 10,290 +0.14(+2.33%)
Jul 20, 2023 6.250 6.250 6.000 6.010 12,184 -0.21(-3.38%)
Jul 19, 2023 6.700 6.700 6.140 6.220 14,275 -0.22(-3.42%)
Jul 18, 2023 6.520 6.520 6.400 6.440 9,900 -0.03(-0.46%)
Jul 17, 2023 6.660 6.660 6.430 6.470 12,650 -0.13(-1.97%)
Jul 14, 2023 6.560 6.650 6.550 6.600 4,651 +0.07(+1.07%)
Jul 13, 2023 6.810 6.880 6.530 6.530 19,315 -0.36(-5.22%)
Jul 12, 2023 6.830 7.000 6.750 6.890 5,168 +0.11(+1.62%)
Jul 11, 2023 6.870 6.870 6.600 6.780 4,115 -0.06(-0.88%)
Jul 10, 2023 6.790 6.950 6.700 6.840 13,119 +0.21(+3.17%)
Jul 07, 2023 6.800 6.800 6.550 6.630 26,500 -0.02(-0.30%)
Jul 06, 2023 6.980 7.080 6.600 6.650 38,210 -0.22(-3.20%)
Jul 05, 2023 7.000 7.080 6.860 6.870 18,853 -0.12(-1.72%)
Jul 04, 2023 6.990 7.160 6.850 6.990 20,257 +0.31(+4.64%)
Jun 30, 2023 6.680 0 -0.12(-1.76%)
Jun 29, 2023 6.700 6.830 6.650 6.800 8,700 +0.14(+2.10%)
Jun 28, 2023 6.580 6.710 6.480 6.660 11,200 +0.08(+1.22%)
Jun 27, 2023 6.600 6.600 6.480 6.580 30,053 +0.01(+0.15%)
Jun 26, 2023 6.560 6.680 6.540 6.570 16,105 -0.01(-0.15%)
Jun 23, 2023 6.760 6.850 6.550 6.580 13,896 -0.09(-1.35%)
Jun 22, 2023 6.920 6.950 6.630 6.670 20,988 -0.31(-4.44%)
Jun 21, 2023 6.930 7.050 6.710 6.980 21,610 +0.11(+1.60%)
Jun 20, 2023 6.800 6.990 6.610 6.870 28,389 -0.02(-0.29%)
Jun 19, 2023 6.970 7.000 6.770 6.890 7,556 +0.26(+3.92%)
Jun 16, 2023 6.880 6.890 6.620 6.630 13,758 +0.01(+0.15%)
Jun 15, 2023 6.960 6.960 6.570 6.620 23,033 -0.13(-1.93%)
Jun 14, 2023 7.000 7.090 6.670 6.750 39,219 -0.04(-0.59%)
Jun 13, 2023 7.000 7.010 6.630 6.790 60,285 +0.09(+1.34%)
Jun 12, 2023 6.770 6.770 6.580 6.700 15,810 +0.04(+0.60%)
Jun 09, 2023 6.750 6.840 6.640 6.660 16,719 -0.06(-0.89%)
Jun 08, 2023 6.880 6.880 6.630 6.720 19,790 +0.03(+0.45%)
Jun 07, 2023 6.990 6.990 6.610 6.690 21,409 -0.13(-1.91%)
Jun 06, 2023 7.030 7.030 6.600 6.820 26,235 -0.07(-1.02%)
Jun 05, 2023 7.100 7.100 6.870 6.890 33,309 -0.16(-2.27%)
Jun 02, 2023 7.410 7.410 7.040 7.050 19,327 -0.15(-2.08%)
Jun 01, 2023 7.570 7.590 7.180 7.200 32,715 -0.09(-1.23%)
May 31, 2023 7.200 7.410 7.160 7.290 8,379 +0.12(+1.67%)
May 30, 2023 7.500 7.500 7.100 7.170 20,208 -0.13(-1.78%)
May 29, 2023 7.370 7.370 7.200 7.300 4,070 +0.20(+2.82%)
May 26, 2023 7.260 7.260 6.920 7.100 15,640 +0.09(+1.28%)
May 25, 2023 7.720 7.720 6.840 7.010 23,461 -0.35(-4.76%)
May 24, 2023 6.720 7.380 6.620 7.360 7,141 +0.60(+8.88%)
May 23, 2023 6.730 6.990 6.720 6.760 22,390 +0.06(+0.90%)
May 19, 2023 6.700 0 +0.09(+1.36%)
May 18, 2023 6.620 6.620 6.540 6.610 1,296 +0.11(+1.69%)
May 17, 2023 6.640 6.710 6.440 6.500 9,355 +0.06(+0.93%)
May 16, 2023 6.890 7.000 6.440 6.440 31,575 -0.87(-11.90%)
May 15, 2023 7.500 7.500 7.310 7.310 15,756 -0.10(-1.35%)
May 12, 2023 7.600 7.900 7.390 7.410 16,014 -0.46(-5.84%)
May 11, 2023 8.110 8.130 7.810 7.870 13,201 -0.25(-3.08%)
May 10, 2023 8.380 8.380 8.120 8.120 26,398 -0.26(-3.10%)
May 09, 2023 8.130 8.410 8.130 8.380 5,000 +0.27(+3.33%)
May 08, 2023 8.000 8.120 8.000 8.110 6,811 +0.03(+0.37%)
May 05, 2023 8.200 8.200 8.060 8.080 3,764 -0.14(-1.70%)
May 04, 2023 8.190 8.220 8.140 8.220 6,345 +0.06(+0.74%)
May 03, 2023 8.340 8.340 8.120 8.160 2,650 -0.04(-0.49%)
May 02, 2023 8.230 8.300 8.150 8.200 5,984 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.