Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.130 5.130 5.120 5.120 700 -0.01(-0.19%)
Jul 30, 2019 5.120 5.130 5.120 5.130 5,520 +0.01(+0.20%)
Jul 29, 2019 5.130 5.130 5.120 5.120 4,200 -0.01(-0.19%)
Jul 26, 2019 5.080 5.130 5.080 5.130 5,600 +0.02(+0.39%)
Jul 25, 2019 5.110 5.110 5.110 5.110 1,650 +0.01(+0.20%)
Jul 24, 2019 5.080 5.120 5.080 5.100 1,700 +0.04(+0.79%)
Jul 23, 2019 5.120 5.120 5.050 5.060 5,470 -0.07(-1.36%)
Jul 22, 2019 5.190 5.190 5.040 5.130 13,400 -0.07(-1.35%)
Jul 19, 2019 5.200 5.200 5.150 5.200 2,750 +0.00(+0.00%)
Jul 18, 2019 5.280 5.280 5.180 5.200 7,200 -0.08(-1.52%)
Jul 17, 2019 5.360 5.450 5.210 5.280 17,830 -0.05(-0.94%)
Jul 16, 2019 5.200 5.440 5.160 5.330 24,047 +0.13(+2.50%)
Jul 15, 2019 5.180 5.270 5.170 5.200 46,302 +0.03(+0.58%)
Jul 12, 2019 5.160 5.170 5.150 5.170 4,100 +0.00(+0.00%)
Jul 11, 2019 5.180 5.180 5.170 5.170 300 -0.02(-0.39%)
Jul 10, 2019 5.160 5.200 5.150 5.190 4,501 +0.04(+0.78%)
Jul 09, 2019 5.140 5.160 5.110 5.150 6,150 +0.01(+0.19%)
Jul 08, 2019 5.120 5.140 5.110 5.140 17,922 +0.00(+0.00%)
Jul 05, 2019 4.950 5.150 4.950 5.140 8,679 +0.00(+0.00%)
Jul 04, 2019 4.980 5.140 4.970 5.140 4,700 +0.15(+3.01%)
Jul 03, 2019 4.990 4.990 4.940 4.990 6,700 -0.02(-0.40%)
Jul 02, 2019 5.010 5.010 5.000 5.010 1,761 +0.01(+0.20%)
Jun 28, 2019 5.000 5.000 5.000 0 -0.01(-0.20%)
Jun 27, 2019 4.910 5.030 4.900 5.010 8,000 +0.09(+1.83%)
Jun 26, 2019 4.990 4.990 4.850 4.920 8,350 -0.02(-0.40%)
Jun 25, 2019 5.050 5.110 4.940 4.940 7,077 -0.13(-2.56%)
Jun 24, 2019 5.060 5.070 5.050 5.070 1,902 -0.01(-0.20%)
Jun 21, 2019 5.060 5.100 5.000 5.080 337,392 -0.02(-0.39%)
Jun 20, 2019 5.100 5.100 5.070 5.100 2,957 +0.00(+0.00%)
Jun 19, 2019 5.110 5.120 5.080 5.100 2,600 +0.03(+0.59%)
Jun 18, 2019 5.050 5.090 5.000 5.070 48,466 +0.07(+1.40%)
Jun 17, 2019 5.000 5.000 4.950 5.000 11,009 -0.05(-0.99%)
Jun 14, 2019 5.040 5.050 5.040 5.050 5,206 +0.02(+0.40%)
Jun 13, 2019 5.000 5.030 4.990 5.030 7,922 +0.02(+0.40%)
Jun 12, 2019 5.010 5.020 5.000 5.010 15,300 -0.01(-0.20%)
Jun 11, 2019 5.070 5.070 5.020 5.020 6,600 -0.05(-0.99%)
Jun 10, 2019 5.150 5.150 5.050 5.070 10,000 -0.08(-1.55%)
Jun 07, 2019 5.100 5.150 5.080 5.150 2,400 +0.06(+1.18%)
Jun 06, 2019 5.160 5.160 4.970 5.090 21,294 -0.08(-1.55%)
Jun 05, 2019 5.210 5.210 5.110 5.170 5,383 -0.04(-0.77%)
Jun 04, 2019 5.190 5.220 5.150 5.210 14,300 +0.01(+0.19%)
Jun 03, 2019 5.220 5.270 5.190 5.200 4,500 -0.08(-1.52%)
May 31, 2019 5.300 5.360 5.280 5.280 11,104 -0.01(-0.19%)
May 30, 2019 5.130 5.300 5.100 5.290 10,500 +0.15(+2.92%)
May 29, 2019 5.210 5.210 5.020 5.140 28,820 -0.07(-1.34%)
May 28, 2019 5.340 5.360 5.090 5.210 25,585 -0.14(-2.62%)
May 27, 2019 5.460 5.460 5.240 5.350 53,676 -0.08(-1.47%)
May 24, 2019 5.480 5.490 5.430 5.430 3,835 -0.07(-1.27%)
May 23, 2019 5.600 5.600 5.410 5.500 12,900 +0.04(+0.73%)
May 22, 2019 5.580 5.600 5.460 5.460 8,963 -0.11(-1.97%)
May 21, 2019 5.550 5.620 5.540 5.570 40,905 +0.03(+0.54%)
May 17, 2019 5.540 5.540 5.540 0 +0.07(+1.28%)
May 16, 2019 5.400 5.500 5.400 5.470 13,319 +0.03(+0.55%)
May 15, 2019 5.340 5.460 5.290 5.440 61,369 +0.17(+3.23%)
May 14, 2019 5.260 5.290 5.150 5.270 762,820 +0.16(+3.13%)
May 13, 2019 5.100 5.160 5.050 5.110 26,544 +0.02(+0.39%)
May 10, 2019 4.960 5.100 4.960 5.090 373,573 +0.15(+3.04%)
May 09, 2019 4.960 4.960 4.920 4.940 4,920 -0.02(-0.40%)
May 08, 2019 4.920 4.960 4.920 4.960 18,600 +0.01(+0.20%)
May 07, 2019 5.000 5.000 4.900 4.950 11,100 -0.04(-0.80%)
May 06, 2019 4.980 5.000 4.980 4.990 4,800 -0.02(-0.40%)
May 03, 2019 5.030 5.030 4.980 5.010 21,900 +0.00(+0.00%)
May 02, 2019 5.000 5.040 4.990 5.010 8,159 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.