Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.450 6.470 6.450 6.470 400 +0.01(+0.15%)
Jul 30, 2018 6.270 6.580 6.270 6.460 16,235 -0.12(-1.82%)
Jul 27, 2018 6.570 6.590 6.560 6.580 5,899 +0.06(+0.92%)
Jul 26, 2018 6.500 6.650 6.430 6.520 31,299 -0.14(-2.10%)
Jul 25, 2018 6.730 6.750 6.600 6.660 58,500 -0.05(-0.75%)
Jul 24, 2018 6.740 6.750 6.700 6.710 8,015 +0.01(+0.15%)
Jul 23, 2018 6.690 6.710 6.690 6.700 3,500 +0.00(+0.00%)
Jul 20, 2018 6.690 6.750 6.690 6.700 5,950 +0.00(+0.00%)
Jul 19, 2018 6.780 6.780 6.700 6.700 3,480 -0.07(-1.03%)
Jul 18, 2018 6.810 6.870 6.750 6.770 61,650 -0.14(-2.03%)
Jul 17, 2018 6.850 6.910 6.850 6.910 2,038 -0.02(-0.29%)
Jul 16, 2018 6.800 6.940 6.800 6.930 4,786 -0.03(-0.43%)
Jul 13, 2018 6.950 6.980 6.940 6.960 9,424 -0.03(-0.43%)
Jul 12, 2018 6.810 6.990 6.810 6.990 4,977 +0.17(+2.49%)
Jul 11, 2018 6.770 6.820 6.770 6.820 3,428 +0.04(+0.59%)
Jul 10, 2018 6.710 6.860 6.710 6.780 6,500 -0.02(-0.29%)
Jul 09, 2018 6.820 6.850 6.800 6.800 4,228 -0.04(-0.58%)
Jul 06, 2018 6.800 6.840 6.800 6.840 375 -0.02(-0.22%)
Jul 05, 2018 6.820 6.855 6.820 6.855 400 +0.05(+0.66%)
Jul 04, 2018 7.010 7.010 6.800 6.810 4,665 -0.19(-2.71%)
Jul 03, 2018 7.030 7.030 6.980 7.000 2,950 -0.02(-0.28%)
Jun 29, 2018 7.020 7.020 7.020 0 +0.36(+5.41%)
Jun 28, 2018 6.650 6.700 6.650 6.660 9,000 -0.03(-0.45%)
Jun 27, 2018 6.750 6.750 6.690 6.690 61,956 -0.06(-0.89%)
Jun 26, 2018 6.750 6.830 6.750 6.750 9,300 -0.01(-0.15%)
Jun 25, 2018 6.810 6.820 6.750 6.760 2,661 -0.05(-0.73%)
Jun 22, 2018 6.790 6.890 6.790 6.810 8,253 -0.14(-2.01%)
Jun 21, 2018 6.970 7.000 6.900 6.950 11,500 -0.05(-0.71%)
Jun 20, 2018 6.900 7.020 6.900 7.000 4,160 +0.19(+2.79%)
Jun 19, 2018 6.980 6.980 6.770 6.810 10,638 -0.17(-2.44%)
Jun 18, 2018 7.010 7.020 6.980 6.980 9,115 -0.09(-1.27%)
Jun 15, 2018 7.080 7.130 7.060 7.070 821 -0.03(-0.42%)
Jun 14, 2018 7.220 7.220 7.100 7.100 9,200 -0.17(-2.34%)
Jun 13, 2018 7.240 7.270 7.080 7.270 6,308 -0.01(-0.14%)
Jun 12, 2018 7.220 7.280 7.120 7.280 117,500 +0.10(+1.39%)
Jun 11, 2018 6.990 7.235 6.990 7.180 7,219 +0.18(+2.57%)
Jun 08, 2018 7.020 7.100 6.950 7.000 14,865 -0.16(-2.17%)
Jun 07, 2018 7.160 7.180 7.080 7.155 11,715 -0.01(-0.21%)
Jun 06, 2018 7.000 7.175 7.000 7.170 15,213 +0.08(+1.13%)
Jun 05, 2018 6.940 7.100 6.880 7.090 10,500 +0.09(+1.29%)
Jun 04, 2018 6.990 7.080 6.990 7.000 4,912 +0.05(+0.72%)
Jun 01, 2018 6.650 6.990 6.630 6.950 14,174 +0.25(+3.73%)
May 31, 2018 6.640 6.730 6.640 6.700 75,531 -0.01(-0.15%)
May 30, 2018 6.650 6.800 6.650 6.710 125,400 +0.06(+0.90%)
May 29, 2018 6.610 6.650 6.600 6.650 8,800 -0.11(-1.63%)
May 28, 2018 6.740 6.780 6.640 6.760 5,889 -0.04(-0.59%)
May 25, 2018 6.810 6.810 6.760 6.800 30,100 -0.01(-0.15%)
May 24, 2018 6.830 6.830 6.800 6.810 22,800 -0.08(-1.16%)
May 23, 2018 7.000 7.000 6.810 6.890 6,154 -0.03(-0.43%)
May 22, 2018 7.040 7.040 6.800 6.920 32,487 -0.20(-2.81%)
May 18, 2018 7.120 7.120 7.120 0 -0.18(-2.47%)
May 17, 2018 7.290 7.300 7.290 7.300 2,309 +0.00(+0.00%)
May 16, 2018 7.360 7.360 7.250 7.300 21,240 -0.01(-0.14%)
May 15, 2018 7.380 7.380 7.310 7.310 2,900 -0.06(-0.81%)
May 14, 2018 7.395 7.420 7.310 7.370 10,649 -0.04(-0.54%)
May 11, 2018 7.350 7.440 7.350 7.410 16,139 +0.11(+1.51%)
May 10, 2018 7.780 7.790 7.260 7.300 27,525 -0.60(-7.59%)
May 09, 2018 7.780 7.900 7.760 7.900 18,010 +0.11(+1.41%)
May 08, 2018 7.730 7.830 7.730 7.790 12,025 +0.05(+0.65%)
May 07, 2018 7.650 7.830 7.620 7.740 28,567 +0.05(+0.65%)
May 04, 2018 7.440 7.720 7.370 7.690 20,000 +0.33(+4.41%)
May 03, 2018 7.380 7.430 7.300 7.365 55,890 +0.02(+0.20%)
May 02, 2018 7.310 7.380 7.260 7.350 36,517 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.