Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.770 6.790 6.550 6.630 49,303 -0.12(-1.78%)
Jul 28, 2017 6.770 6.770 6.680 6.750 17,310 +0.07(+1.05%)
Jul 27, 2017 6.500 6.850 6.400 6.680 53,496 +0.19(+2.93%)
Jul 26, 2017 6.440 6.550 6.440 6.490 13,900 -0.02(-0.31%)
Jul 25, 2017 6.550 6.550 6.480 6.510 14,059 +0.02(+0.31%)
Jul 24, 2017 6.530 6.590 6.490 6.490 10,200 -0.09(-1.37%)
Jul 21, 2017 6.600 6.600 6.530 6.580 12,223 -0.10(-1.50%)
Jul 20, 2017 6.750 6.750 6.680 6.680 4,900 +0.01(+0.15%)
Jul 19, 2017 6.610 6.700 6.610 6.670 4,407 -0.01(-0.15%)
Jul 18, 2017 6.630 6.690 6.520 6.680 82,224 +0.05(+0.75%)
Jul 17, 2017 6.660 6.690 6.630 6.630 4,300 +0.02(+0.30%)
Jul 14, 2017 6.570 6.650 6.500 6.610 29,045 +0.03(+0.46%)
Jul 13, 2017 6.760 6.760 6.450 6.580 27,880 -0.14(-2.08%)
Jul 12, 2017 6.700 6.770 6.600 6.720 13,400 +0.02(+0.30%)
Jul 11, 2017 6.700 6.790 6.560 6.700 439,574 +0.06(+0.90%)
Jul 10, 2017 6.600 6.640 6.530 6.640 83,047 +0.04(+0.61%)
Jul 07, 2017 6.520 6.620 6.510 6.600 8,100 +0.08(+1.23%)
Jul 06, 2017 6.380 6.520 6.380 6.520 82,200 +0.05(+0.77%)
Jul 05, 2017 6.550 6.550 6.370 6.470 24,577 -0.14(-2.12%)
Jul 04, 2017 6.600 6.640 6.600 6.610 1,295 +0.02(+0.30%)
Jul 03, 2017 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Jun 30, 2017 6.620 6.650 6.550 6.590 24,904 -0.06(-0.90%)
Jun 29, 2017 6.690 6.700 6.610 6.650 25,395 -0.02(-0.30%)
Jun 28, 2017 6.610 6.700 6.610 6.670 13,350 +0.09(+1.37%)
Jun 27, 2017 6.550 6.650 6.540 6.580 18,100 -0.02(-0.30%)
Jun 26, 2017 6.580 6.700 6.560 6.600 10,900 +0.00(+0.00%)
Jun 23, 2017 6.680 6.720 6.600 6.600 9,275 -0.08(-1.20%)
Jun 22, 2017 6.670 6.730 6.640 6.680 20,619 +0.03(+0.45%)
Jun 21, 2017 6.700 6.700 6.620 6.650 17,653 -0.05(-0.75%)
Jun 20, 2017 6.750 6.775 6.695 6.700 17,670 -0.11(-1.62%)
Jun 19, 2017 6.700 6.880 6.700 6.810 17,838 +0.07(+1.04%)
Jun 16, 2017 6.790 6.790 6.715 6.740 30,861 -0.05(-0.74%)
Jun 15, 2017 6.860 6.860 6.775 6.790 22,401 -0.04(-0.59%)
Jun 14, 2017 6.870 6.870 6.800 6.830 18,867 -0.04(-0.58%)
Jun 13, 2017 6.960 6.960 6.810 6.870 10,537 -0.08(-1.15%)
Jun 12, 2017 6.810 6.950 6.720 6.950 34,871 +0.27(+4.04%)
Jun 09, 2017 6.660 6.860 6.620 6.680 124,870 +0.09(+1.37%)
Jun 08, 2017 6.810 6.870 6.570 6.590 116,474 -0.19(-2.80%)
Jun 07, 2017 6.930 6.930 6.780 6.780 26,717 -0.13(-1.88%)
Jun 06, 2017 7.080 7.090 6.910 6.910 27,223 -0.18(-2.54%)
Jun 05, 2017 7.010 7.100 7.000 7.090 10,500 +0.01(+0.14%)
Jun 02, 2017 7.020 7.100 7.000 7.080 44,200 +0.06(+0.85%)
Jun 01, 2017 7.000 7.100 6.980 7.020 100,456 +0.01(+0.14%)
May 31, 2017 6.980 7.020 6.950 7.010 44,215 +0.04(+0.57%)
May 30, 2017 7.080 7.100 6.820 6.970 46,205 -0.18(-2.52%)
May 29, 2017 7.050 7.180 7.000 7.150 80,949 +0.05(+0.70%)
May 26, 2017 7.050 7.100 7.030 7.100 27,600 +0.03(+0.42%)
May 25, 2017 7.050 7.090 7.010 7.070 19,934 -0.03(-0.42%)
May 24, 2017 7.050 7.110 7.030 7.100 31,500 -0.02(-0.28%)
May 23, 2017 7.010 7.120 7.010 7.120 13,700 +0.12(+1.71%)
May 19, 2017 7.090 7.090 7.000 7.000 17,441 -0.05(-0.71%)
May 18, 2017 7.030 7.090 7.020 7.050 26,300 +0.00(+0.00%)
May 17, 2017 7.030 7.100 7.020 7.050 19,300 -0.08(-1.12%)
May 16, 2017 7.220 7.230 7.120 7.130 13,215 -0.07(-0.97%)
May 15, 2017 7.330 7.330 7.200 7.200 17,405 -0.10(-1.37%)
May 12, 2017 7.180 7.400 7.170 7.300 137,035 +0.10(+1.39%)
May 11, 2017 6.910 7.240 6.900 7.200 73,196 +0.33(+4.88%)
May 10, 2017 6.820 6.880 6.820 6.865 10,000 -0.02(-0.36%)
May 09, 2017 7.000 7.000 6.860 6.890 11,640 -0.07(-1.01%)
May 08, 2017 6.900 7.000 6.860 6.960 41,357 +0.11(+1.61%)
May 05, 2017 6.790 6.890 6.790 6.850 19,566 +0.06(+0.88%)
May 04, 2017 6.850 6.860 6.720 6.790 28,882 -0.12(-1.74%)
May 03, 2017 6.940 6.950 6.820 6.910 14,725 -0.01(-0.14%)
May 02, 2017 7.010 7.010 6.880 6.920 17,305 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.