Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.050 2.050 2.050 0 -0.04(-1.91%)
Jul 30, 2015 2.110 2.110 2.050 2.090 18,200 +0.05(+2.45%)
Jul 29, 2015 2.040 2.040 2.040 2.040 1,500 +0.01(+0.49%)
Jul 28, 2015 2.040 2.050 2.030 2.030 5,308 -0.04(-1.93%)
Jul 27, 2015 2.070 2.070 2.070 2.070 100 +0.00(+0.00%)
Jul 24, 2015 2.010 2.070 2.010 2.070 5,700 +0.05(+2.48%)
Jul 23, 2015 2.100 2.100 2.010 2.020 12,405 -0.10(-4.72%)
Jul 22, 2015 2.050 2.120 2.020 2.120 13,000 +0.07(+3.41%)
Jul 21, 2015 2.060 2.060 2.010 2.050 10,110 +0.05(+2.50%)
Jul 20, 2015 2.020 2.020 2.000 2.000 53,777 +0.00(+0.00%)
Jul 17, 2015 2.030 2.050 2.000 2.000 14,903 -0.06(-2.91%)
Jul 16, 2015 2.090 2.090 2.030 2.060 18,000 -0.04(-1.90%)
Jul 15, 2015 2.070 2.110 2.070 2.100 16,790 +0.04(+1.94%)
Jul 14, 2015 2.140 2.140 2.060 2.060 8,435 +0.06(+3.00%)
Jul 13, 2015 2.170 2.170 2.000 2.000 15,250 -0.18(-8.26%)
Jul 10, 2015 2.130 2.180 2.130 2.180 2,576 +0.12(+5.83%)
Jul 09, 2015 2.050 2.070 2.010 2.060 8,225 +0.05(+2.49%)
Jul 08, 2015 2.090 2.090 2.010 2.010 24,740 -0.12(-5.63%)
Jul 07, 2015 2.130 2.130 2.000 2.130 17,440 +0.08(+3.90%)
Jul 06, 2015 2.100 2.100 2.000 2.050 16,050 +0.00(+0.00%)
Jul 03, 2015 2.210 2.210 2.050 2.050 24,950 -0.15(-6.82%)
Jul 02, 2015 2.200 2.200 2.200 2.200 3,225 +0.00(+0.00%)
Jun 30, 2015 2.200 2.200 2.200 0 -0.02(-0.90%)
Jun 29, 2015 2.380 2.380 2.220 2.220 20,934 -0.08(-3.48%)
Jun 26, 2015 2.300 2.350 2.300 2.300 49,430 +0.05(+2.22%)
Jun 25, 2015 2.380 2.380 2.250 2.250 7,151 -0.15(-6.25%)
Jun 24, 2015 2.300 2.400 2.300 2.400 12,020 +0.05(+2.13%)
Jun 23, 2015 2.200 2.350 2.200 2.350 10,300 +0.11(+4.91%)
Jun 22, 2015 2.300 2.400 2.170 2.240 45,350 +0.03(+1.36%)
Jun 19, 2015 2.190 2.250 2.160 2.210 30,320 -0.07(-3.07%)
Jun 18, 2015 2.320 2.320 2.160 2.280 10,430 +0.02(+0.88%)
Jun 17, 2015 2.350 2.350 2.080 2.260 25,099 +0.00(+0.00%)
Jun 16, 2015 2.290 2.300 2.250 2.260 10,150 -0.09(-3.83%)
Jun 15, 2015 2.450 2.480 2.320 2.350 27,472 -0.13(-5.24%)
Jun 12, 2015 2.440 2.490 2.370 2.480 33,118 +0.08(+3.33%)
Jun 11, 2015 2.230 2.410 2.200 2.400 42,190 +0.23(+10.60%)
Jun 10, 2015 2.120 2.200 2.120 2.170 17,898 +0.07(+3.33%)
Jun 09, 2015 2.040 2.100 2.040 2.100 17,100 +0.04(+1.94%)
Jun 08, 2015 2.050 2.080 2.050 2.060 11,100 -0.02(-0.96%)
Jun 05, 2015 2.080 2.150 2.020 2.080 26,500 +0.00(+0.00%)
Jun 04, 2015 2.100 2.100 2.040 2.080 5,100 +0.03(+1.46%)
Jun 03, 2015 2.010 2.060 1.980 2.050 12,200 +0.00(+0.00%)
Jun 02, 2015 2.010 2.050 2.010 2.050 3,050 -0.01(-0.49%)
Jun 01, 2015 2.040 2.060 2.000 2.060 5,700 +0.06(+3.00%)
May 29, 2015 2.020 2.050 2.000 2.000 6,100 +0.00(+0.00%)
May 28, 2015 1.960 2.020 1.960 2.000 2,700 +0.00(+0.00%)
May 27, 2015 2.140 2.140 1.940 2.000 31,363 -0.13(-6.10%)
May 26, 2015 2.140 2.140 2.130 2.130 15,980 -0.07(-3.18%)
May 25, 2015 2.170 2.200 2.170 2.200 2,300 -0.04(-1.79%)
May 22, 2015 2.200 2.240 2.200 2.240 14,800 +0.00(+0.00%)
May 21, 2015 2.250 2.280 2.200 2.240 18,350 +0.01(+0.45%)
May 20, 2015 2.240 2.240 2.160 2.230 42,600 -0.01(-0.45%)
May 19, 2015 2.100 2.280 2.100 2.240 90,041 +0.14(+6.67%)
May 15, 2015 2.100 2.100 2.100 0 +0.28(+15.38%)
May 14, 2015 1.870 1.870 1.820 1.820 18,200 -0.05(-2.67%)
May 13, 2015 1.870 1.900 1.870 1.870 7,980 +0.00(+0.00%)
May 12, 2015 1.880 1.880 1.870 1.870 2,100 +0.00(+0.00%)
May 11, 2015 1.910 1.910 1.870 1.870 2,700 -0.03(-1.58%)
May 08, 2015 1.870 1.900 1.870 1.900 3,210 +0.00(+0.00%)
May 07, 2015 1.900 1.900 1.900 1.900 2,500 -0.01(-0.52%)
May 06, 2015 2.010 2.010 1.850 1.910 21,181 -0.10(-4.98%)
May 05, 2015 2.010 2.010 2.010 2.010 3,195 -0.04(-1.95%)
May 04, 2015 1.980 2.060 1.970 2.050 13,525 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.