Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.350 2.350 2.080 2.170 25,236 -0.09(-3.98%)
Jul 30, 2013 2.330 2.380 2.260 2.260 12,775 -0.07(-3.00%)
Jul 29, 2013 2.280 2.390 2.260 2.330 15,880 +0.01(+0.43%)
Jul 26, 2013 2.260 2.330 2.260 2.320 13,875 +0.00(+0.00%)
Jul 25, 2013 2.250 2.320 2.160 2.320 21,896 -0.02(-0.85%)
Jul 24, 2013 2.360 2.400 2.250 2.340 28,385 -0.02(-0.85%)
Jul 23, 2013 2.420 2.420 2.340 2.360 23,156 -0.03(-1.26%)
Jul 22, 2013 2.420 2.450 2.390 2.390 18,128 +0.01(+0.42%)
Jul 19, 2013 2.430 2.460 2.360 2.380 15,098 -0.06(-2.46%)
Jul 18, 2013 2.290 2.440 2.290 2.440 37,953 +0.12(+5.17%)
Jul 17, 2013 2.330 2.350 2.290 2.320 8,938 -0.03(-1.28%)
Jul 16, 2013 2.340 2.350 2.200 2.350 34,190 +0.05(+2.17%)
Jul 15, 2013 2.350 2.430 2.300 2.300 40,293 -0.02(-0.86%)
Jul 12, 2013 2.160 2.450 2.100 2.320 70,386 +0.17(+7.91%)
Jul 11, 2013 1.770 2.150 1.760 2.150 104,121 +0.39(+22.16%)
Jul 10, 2013 1.700 1.800 1.700 1.760 37,785 +0.07(+4.14%)
Jul 09, 2013 1.700 1.720 1.680 1.690 20,332 -0.03(-1.74%)
Jul 08, 2013 1.770 1.770 1.720 1.720 10,259 -0.03(-1.71%)
Jul 05, 2013 1.800 1.830 1.750 1.750 34,596 -0.05(-2.78%)
Jul 04, 2013 1.800 1.830 1.800 1.800 5,335 -0.02(-1.10%)
Jul 03, 2013 1.810 1.820 1.720 1.820 10,375 +0.07(+4.00%)
Jul 02, 2013 1.700 1.830 1.650 1.750 34,213 +0.03(+1.74%)
Jun 28, 2013 1.720 1.720 1.720 0 -0.03(-1.71%)
Jun 26, 2013 1.830 1.830 1.750 1.750 19,658 -0.03(-1.69%)
Jun 25, 2013 1.810 1.840 1.780 1.780 33,210 -0.03(-1.66%)
Jun 24, 2013 1.850 1.850 1.800 1.810 23,125 +0.01(+0.56%)
Jun 21, 2013 1.780 1.890 1.780 1.800 23,979 +0.02(+1.12%)
Jun 20, 2013 1.800 1.850 1.770 1.780 23,055 -0.05(-2.73%)
Jun 19, 2013 1.800 1.850 1.800 1.830 4,067 -0.01(-0.54%)
Jun 18, 2013 1.860 1.880 1.820 1.840 14,496 -0.06(-3.16%)
Jun 17, 2013 1.840 1.920 1.840 1.900 33,516 +0.08(+4.40%)
Jun 14, 2013 1.820 1.850 1.810 1.820 32,360 +0.02(+1.11%)
Jun 13, 2013 1.900 1.910 1.800 1.800 45,970 -0.10(-5.26%)
Jun 12, 2013 2.030 2.030 1.900 1.900 41,935 -0.11(-5.47%)
Jun 11, 2013 2.050 2.050 1.980 2.010 39,272 -0.06(-2.90%)
Jun 10, 2013 2.100 2.120 2.040 2.070 33,726 -0.03(-1.43%)
Jun 07, 2013 2.160 2.180 2.100 2.100 27,115 -0.09(-4.11%)
Jun 06, 2013 2.110 2.190 2.110 2.190 18,459 +0.02(+0.92%)
Jun 05, 2013 2.100 2.190 2.100 2.170 64,679 +0.07(+3.33%)
Jun 04, 2013 2.100 2.150 2.100 2.100 30,177 -0.10(-4.55%)
Jun 03, 2013 2.210 2.230 2.000 2.200 51,293 -0.01(-0.45%)
May 31, 2013 2.300 2.300 2.210 2.210 43,277 -0.08(-3.49%)
May 30, 2013 2.300 2.350 2.260 2.290 61,292 +0.04(+1.78%)
May 29, 2013 2.330 2.360 2.240 2.250 29,961 -0.11(-4.66%)
May 28, 2013 2.490 2.500 2.310 2.360 135,222 -0.23(-8.88%)
May 27, 2013 2.380 2.590 2.380 2.590 78,377 +0.23(+9.75%)
May 24, 2013 2.260 2.490 2.180 2.360 127,353 +0.09(+3.96%)
May 23, 2013 1.720 2.320 1.640 2.270 639,170 -0.09(-3.81%)
May 22, 2013 2.530 2.530 2.280 2.360 270,622 -0.01(-0.42%)
May 21, 2013 2.250 2.470 2.230 2.370 337,992 -0.17(-6.69%)
May 17, 2013 2.540 2.540 2.540 0 -0.36(-12.41%)
May 16, 2013 2.840 3.000 2.810 2.900 75,762 +0.05(+1.75%)
May 15, 2013 2.860 2.920 2.750 2.850 236,657 -0.31(-9.81%)
May 13, 2013 3.210 3.280 2.910 3.160 297,960 -0.02(-0.63%)
May 10, 2013 3.900 3.900 3.000 3.180 559,646 -1.02(-24.29%)
May 09, 2013 4.030 4.250 4.030 4.200 45,780 +0.14(+3.45%)
May 08, 2013 4.100 4.150 4.050 4.060 25,375 -0.05(-1.22%)
May 07, 2013 4.080 4.250 4.050 4.110 22,338 +0.06(+1.48%)
May 06, 2013 4.200 4.290 4.000 4.050 52,380 -0.15(-3.57%)
May 03, 2013 4.050 4.450 4.050 4.200 37,846 +0.17(+4.22%)
May 02, 2013 4.420 4.460 4.010 4.030 84,690 -0.37(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.