Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.106 9.285 8.822 8.822 4,027 -0.10(-1.14%)
Jul 30, 2012 8.986 9.283 8.924 8.924 1,921 -0.18(-2.00%)
Jul 27, 2012 9.197 9.197 9.106 9.106 4,392 -0.16(-1.77%)
Jul 26, 2012 9.110 9.281 9.110 9.270 1,499 +0.18(+2.00%)
Jul 25, 2012 8.880 9.288 8.873 9.088 4,529 +0.24(+2.67%)
Jul 24, 2012 9.051 9.277 8.851 8.851 5,147 -0.02(-0.21%)
Jul 23, 2012 8.869 8.869 8.869 8.869 549 -0.20(-2.25%)
Jul 20, 2012 9.470 9.470 8.960 9.073 4,766 -0.25(-2.66%)
Jul 19, 2012 9.106 9.470 9.106 9.321 3,854 +0.22(+2.37%)
Jul 18, 2012 9.105 9.105 9.105 9.105 549 +0.15(+1.62%)
Jul 17, 2012 9.070 9.070 8.888 8.960 2,745 -0.15(-1.60%)
Jul 16, 2012 8.786 9.106 8.786 9.106 5,219 +0.32(+3.65%)
Jul 13, 2012 8.742 8.793 8.742 8.786 2,470 +0.04(+0.50%)
Jul 12, 2012 8.742 8.742 8.742 8.742 549 -0.00(-0.00%)
Jul 11, 2012 8.742 8.742 8.742 8.742 1,647 +0.00(+0.00%)
Jul 10, 2012 8.854 8.854 8.742 8.742 3,019 +0.00(+0.00%)
Jul 09, 2012 8.855 8.855 8.742 8.742 1,647 -0.13(-1.44%)
Jul 06, 2012 8.600 8.869 8.600 8.869 549 +0.27(+3.13%)
Jul 05, 2012 8.869 8.869 8.600 8.600 5,463 -0.26(-2.94%)
Jul 03, 2012 8.738 9.106 8.738 8.860 3,019 +0.21(+2.41%)
Jul 02, 2012 8.195 9.081 8.155 8.651 15,882 +0.54(+6.70%)
Jun 29, 2012 8.192 8.239 8.075 8.108 7,555 -0.09(-1.06%)
Jun 28, 2012 8.181 8.239 8.181 8.195 7,473 -0.09(-1.10%)
Jun 27, 2012 8.286 8.286 8.286 8.286 439 +0.17(+2.10%)
Jun 26, 2012 8.115 8.115 8.115 8.115 274 -0.26(-3.09%)
Jun 25, 2012 8.206 8.381 8.190 8.374 9,419 +0.23(+2.82%)
Jun 22, 2012 8.129 8.144 8.129 8.144 664 -0.29(-3.45%)
Jun 21, 2012 8.126 8.465 8.126 8.436 8,439 -0.03(-0.38%)
Jun 18, 2012 8.410 8.468 8.468 8.468 2,745 -0.16(-1.82%)
Jun 14, 2012 8.057 8.625 8.625 8.625 8,236 +0.54(+6.66%)
Jun 13, 2012 8.396 8.396 8.053 8.086 1,853 -0.29(-3.47%)
Jun 12, 2012 8.381 8.469 8.359 8.377 10,767 -0.00(-0.00%)
Jun 11, 2012 8.469 8.469 8.378 8.378 1,864 +0.00(+0.00%)
Jun 08, 2012 8.465 8.465 8.378 8.378 1,372 -0.00(-0.04%)
Jun 07, 2012 8.458 8.458 8.378 8.381 4,255 +0.09(+1.14%)
Jun 06, 2012 8.170 8.287 8.170 8.287 1,647 +0.10(+1.25%)
Jun 05, 2012 8.246 8.246 8.185 8.185 1,002 +0.10(+1.26%)
Jun 04, 2012 8.370 8.370 8.061 8.083 5,718 -0.64(-7.35%)
Jun 01, 2012 8.217 8.724 8.217 8.724 3,294 +0.53(+6.44%)
May 31, 2012 8.305 8.305 8.195 8.195 2,196 -0.27(-3.18%)
May 30, 2012 8.141 8.465 8.141 8.465 5,902 +0.27(+3.29%)
May 29, 2012 7.729 8.465 7.729 8.195 7,456 -0.11(-1.35%)
May 25, 2012 8.147 8.308 8.147 8.308 5,035 +0.00(+0.00%)
May 24, 2012 8.269 8.308 8.186 8.308 5,409 +0.14(+1.71%)
May 23, 2012 8.043 8.197 8.008 8.169 7,639 +0.13(+1.56%)
May 22, 2012 8.051 8.129 8.043 8.043 10,268 +0.09(+1.08%)
May 21, 2012 7.958 8.122 7.793 7.958 3,986 -0.05(-0.58%)
May 18, 2012 8.020 8.020 7.614 8.004 7,552 +0.44(+5.76%)
May 17, 2012 7.754 7.754 7.507 7.568 10,389 -0.33(-4.21%)
May 16, 2012 8.079 8.133 7.672 7.900 21,007 -0.24(-2.99%)
May 15, 2012 8.519 8.519 8.144 8.144 13,287 +0.00(+0.00%)
May 14, 2012 8.144 8.144 8.144 8.144 967 -0.01(-0.13%)
May 11, 2012 8.094 8.222 7.936 8.154 14,366 -0.07(-0.83%)
May 10, 2012 8.762 8.762 7.883 8.222 58,195 -0.63(-7.16%)
May 09, 2012 9.166 9.345 8.776 8.857 24,045 -0.31(-3.41%)
May 08, 2012 9.742 9.742 9.155 9.169 19,111 -0.39(-4.12%)
May 07, 2012 9.574 9.666 9.563 9.563 6,506 -0.02(-0.19%)
May 04, 2012 9.745 9.895 9.581 9.581 2,598 +0.02(+0.19%)
May 03, 2012 9.695 9.985 9.563 9.563 8,123 -0.48(-4.80%)
May 02, 2012 9.770 10.05 9.691 10.05 5,720 +0.29(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.