Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.42 -0.69 (-1.78%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.54 21.79 21.54 21.68 420 -0.29(-1.30%)
Jul 30, 2020 21.83 21.98 21.83 21.97 989 +0.40(+1.85%)
Jul 29, 2020 21.57 21.57 21.57 147 +0.00(+0.00%)
Jul 28, 2020 21.57 21.57 21.57 13 +0.00(+0.00%)
Jul 27, 2020 21.57 21.57 21.57 0 +0.00(+0.00%)
Jul 24, 2020 21.83 21.83 21.57 21.57 2,625 -0.33(-1.50%)
Jul 23, 2020 22.01 22.02 21.90 21.90 231 +0.11(+0.53%)
Jul 22, 2020 21.72 21.88 21.72 21.79 508 -0.08(-0.37%)
Jul 21, 2020 21.90 21.90 21.87 21.87 253 +0.47(+2.18%)
Jul 20, 2020 21.51 21.51 21.40 21.40 195 -0.33(-1.53%)
Jul 17, 2020 21.77 21.88 21.73 21.73 5,145 +0.02(+0.07%)
Jul 16, 2020 21.59 21.72 21.58 21.72 428 +1.12(+5.46%)
Jul 15, 2020 20.59 20.59 20.59 0 +0.00(+0.00%)
Jul 14, 2020 20.59 20.59 20.59 0 +0.00(+0.00%)
Jul 13, 2020 20.93 20.93 20.59 20.59 216 +0.37(+1.83%)
Jul 10, 2020 20.22 20.22 20.22 22 +0.00(+0.00%)
Jul 09, 2020 20.25 20.25 20.22 20.22 239 -0.52(-2.51%)
Jul 08, 2020 20.63 20.74 20.60 20.74 371 +0.12(+0.56%)
Jul 07, 2020 20.83 20.88 20.63 20.63 546 -0.23(-1.11%)
Jul 06, 2020 20.86 20.86 20.86 80 +0.00(+0.00%)
Jul 02, 2020 21.06 21.06 20.86 20.86 525 -0.35(-1.65%)
Jul 01, 2020 21.21 21.21 21.21 21.21 363 -0.08(-0.39%)
Jun 30, 2020 20.86 21.29 20.86 21.29 153 +0.34(+1.60%)
Jun 29, 2020 20.81 21.06 20.81 20.96 1,466 +0.73(+3.63%)
Jun 26, 2020 20.29 20.29 20.14 20.22 945 -0.55(-2.67%)
Jun 25, 2020 20.56 20.78 20.56 20.78 330 +0.21(+1.04%)
Jun 24, 2020 20.81 20.81 20.56 20.56 261 -0.74(-3.46%)
Jun 23, 2020 21.38 21.38 21.30 21.30 246 +0.09(+0.40%)
Jun 22, 2020 20.99 21.22 20.99 21.21 366 +0.09(+0.43%)
Jun 19, 2020 21.33 21.34 21.12 21.12 1,995 -0.39(-1.82%)
Jun 18, 2020 21.51 21.51 21.51 218 +0.00(+0.00%)
Jun 17, 2020 21.40 21.55 21.40 21.51 1,661 -0.50(-2.29%)
Jun 16, 2020 22.01 22.02 22.01 22.02 467 +0.50(+2.30%)
Jun 15, 2020 21.52 21.52 21.52 195 +0.08(+0.38%)
Jun 12, 2020 21.36 21.44 21.36 21.44 737 +0.87(+4.25%)
Jun 11, 2020 20.90 21.46 20.57 20.57 8,810 -1.99(-8.84%)
Jun 10, 2020 22.71 22.83 22.56 22.56 10,737 -0.88(-3.73%)
Jun 09, 2020 23.67 23.67 23.40 23.44 26,599 -0.60(-2.51%)
Jun 08, 2020 23.84 24.05 23.84 24.04 1,889 +0.71(+3.03%)
Jun 05, 2020 22.98 23.58 22.98 23.33 1,159 +1.44(+6.56%)
Jun 04, 2020 21.65 22.08 21.52 21.90 1,326 +0.10(+0.48%)
Jun 03, 2020 21.38 21.90 21.38 21.79 1,950 +0.76(+3.61%)
Jun 02, 2020 21.02 21.14 21.02 21.03 534 +0.11(+0.55%)
Jun 01, 2020 20.67 20.92 20.67 20.92 341 +0.07(+0.34%)
May 29, 2020 20.85 20.85 20.85 2 +0.00(+0.00%)
May 28, 2020 21.38 21.39 20.85 20.85 1,385 -0.58(-2.73%)
May 27, 2020 21.00 21.43 20.85 21.43 932 +0.87(+4.26%)
May 26, 2020 20.43 20.62 20.43 20.56 555 +0.80(+4.05%)
May 22, 2020 19.76 19.76 19.76 9 +0.00(+0.00%)
May 21, 2020 19.84 19.84 19.76 19.76 188 +0.61(+3.21%)
May 20, 2020 19.14 19.14 19.14 0 +0.00(+0.00%)
May 19, 2020 19.30 19.47 19.14 19.14 5,034 -0.45(-2.28%)
May 18, 2020 18.85 19.59 18.85 19.59 1,302 +1.80(+10.14%)
May 15, 2020 17.79 17.79 17.79 84 +0.00(+0.00%)
May 14, 2020 17.58 17.79 17.58 17.79 426 -0.14(-0.80%)
May 13, 2020 17.88 17.93 17.88 17.93 1,928 -0.83(-4.42%)
May 12, 2020 19.49 19.62 18.76 18.76 3,277 -1.10(-5.52%)
May 11, 2020 19.86 19.86 19.86 55 +0.00(+0.00%)
May 08, 2020 19.58 19.86 19.58 19.86 1,054 +0.95(+5.02%)
May 07, 2020 18.99 18.99 18.91 18.91 422 +0.29(+1.57%)
May 06, 2020 18.77 18.79 18.61 18.61 7,840 -0.33(-1.73%)
May 05, 2020 19.43 19.43 18.94 18.94 436 +0.07(+0.38%)
May 04, 2020 18.87 18.87 18.87 18.87 293 -0.53(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.