Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Stars Cloud Group Inc (NQ: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.120 2.140 1.990 2.040 59,331 -0.08(-3.77%)
Jul 28, 2017 2.200 2.200 2.100 2.120 42,578 -0.05(-2.30%)
Jul 27, 2017 2.090 2.200 2.080 2.170 111,722 +0.10(+4.83%)
Jul 26, 2017 2.030 2.130 2.000 2.070 78,326 +0.06(+2.99%)
Jul 25, 2017 2.070 2.070 1.910 2.010 50,768 +0.00(+0.00%)
Jul 24, 2017 1.990 2.100 1.900 2.010 35,313 -0.02(-0.99%)
Jul 21, 2017 2.150 2.250 2.030 2.030 74,647 -0.07(-3.33%)
Jul 20, 2017 1.903 2.118 1.880 2.100 315,576 +0.20(+10.53%)
Jul 19, 2017 1.950 1.950 1.840 1.900 46,924 +0.04(+2.15%)
Jul 18, 2017 1.880 1.897 1.820 1.860 18,421 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.