Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.24 13.38 12.95 13.26 418,785 +0.20(+1.54%)
Jul 30, 2002 13.27 13.27 12.82 13.06 615,079 -0.21(-1.56%)
Jul 29, 2002 12.38 13.27 12.38 13.26 677,702 +0.93(+7.57%)
Jul 26, 2002 12.07 12.33 11.94 12.33 377,108 +0.37(+3.10%)
Jul 25, 2002 11.59 12.33 11.48 11.96 360,200 +0.16(+1.35%)
Jul 24, 2002 11.05 11.91 10.87 11.80 672,939 +0.53(+4.71%)
Jul 23, 2002 11.82 11.82 11.09 11.27 950,918 -0.45(-3.85%)
Jul 22, 2002 12.18 12.18 11.56 11.72 779,329 -0.31(-2.60%)
Jul 19, 2002 12.05 12.25 11.93 12.03 346,568 -0.49(-3.90%)
Jul 17, 2002 12.54 12.89 12.36 12.52 402,003 -0.02(-0.17%)
Jul 12, 2002 12.72 12.92 12.51 12.54 285,664 -0.29(-2.23%)
Jul 11, 2002 12.89 12.97 12.49 12.83 483,460 -0.05(-0.41%)
Jul 10, 2002 13.18 13.39 12.84 12.88 338,837 -0.36(-2.72%)
Jul 09, 2002 13.50 13.50 13.24 13.24 419,539 -0.26(-1.92%)
Jul 08, 2002 13.41 13.50 13.41 13.50 281,704 +0.09(+0.67%)
Jul 05, 2002 13.03 13.43 13.03 13.41 179,506 +0.39(+2.97%)
Jul 04, 2002 13.24 13.62 13.00 13.03 409,168 +0.00(+0.00%)
Jul 03, 2002 13.24 13.62 13.00 13.03 409,168 -0.25(-1.92%)
Jul 02, 2002 13.49 13.57 13.24 13.28 361,652 -0.28(-2.03%)
Jul 01, 2002 13.36 13.67 13.22 13.56 362,218 +0.16(+1.19%)
Jun 28, 2002 13.32 13.78 13.03 13.40 1,172,071 +0.11(+0.80%)
Jun 27, 2002 13.10 13.30 13.10 13.29 491,191 +0.19(+1.42%)
Jun 26, 2002 13.09 13.21 12.87 13.10 453,102 -0.14(-1.04%)
Jun 25, 2002 13.52 13.65 13.15 13.24 526,262 -0.54(-3.89%)
Jun 21, 2002 13.84 13.95 13.74 13.78 485,346 -0.07(-0.50%)
Jun 20, 2002 13.81 14.08 13.68 13.85 413,694 +0.12(+0.85%)
Jun 19, 2002 13.91 14.00 13.70 13.73 470,638 -0.12(-0.88%)
Jun 18, 2002 13.79 13.98 13.76 13.85 365,800 +0.04(+0.27%)
Jun 17, 2002 13.36 13.95 13.15 13.82 322,809 +0.32(+2.40%)
Jun 14, 2002 13.31 13.77 13.14 13.49 417,842 -0.24(-1.74%)
Jun 12, 2002 13.74 13.82 13.60 13.73 215,143 +0.00(+0.00%)
Jun 11, 2002 13.69 14.06 13.66 13.73 522,680 -0.04(-0.31%)
Jun 10, 2002 13.86 13.93 13.58 13.77 293,960 -0.04(-0.27%)
Jun 07, 2002 13.62 13.86 13.26 13.81 472,147 +0.13(+0.97%)
Jun 06, 2002 13.84 13.94 13.62 13.68 422,745 -0.16(-1.15%)
Jun 05, 2002 14.00 14.21 13.74 13.84 464,227 -0.70(-4.82%)
May 31, 2002 14.35 14.60 14.29 14.54 633,740 +0.34(+2.43%)
May 28, 2002 14.12 14.28 14.12 14.19 563,031 +0.03(+0.22%)
May 27, 2002 14.16 14.27 14.07 14.16 185,351 +0.00(+0.00%)
May 24, 2002 14.16 14.27 14.07 14.16 179,694 -0.07(-0.52%)
May 23, 2002 14.12 14.24 14.05 14.23 214,578 +0.11(+0.79%)
May 22, 2002 14.19 14.23 14.08 14.12 374,474 -0.06(-0.45%)
May 21, 2002 14.19 14.30 14.08 14.19 133,687 +0.00(+0.00%)
May 20, 2002 14.35 14.35 14.13 14.19 250,780 -0.17(-1.18%)
May 17, 2002 14.29 14.44 14.29 14.36 174,226 +0.06(+0.44%)
May 16, 2002 14.32 14.45 14.28 14.29 226,080 -0.03(-0.22%)
May 15, 2002 14.27 14.48 14.19 14.32 342,985 +0.05(+0.37%)
May 14, 2002 14.06 14.19 14.06 14.27 263,980 +0.21(+1.51%)
May 13, 2002 13.99 14.21 13.79 14.06 217,594 +0.27(+1.92%)
May 10, 2002 13.82 14.00 13.79 13.79 311,119 -0.03(-0.19%)
May 09, 2002 14.02 14.13 13.82 13.82 313,004 -0.29(-2.07%)
May 08, 2002 14.18 14.29 13.89 14.11 504,013 +0.06(+0.45%)
May 07, 2002 14.10 14.29 14.05 14.05 650,710 -0.05(-0.38%)
May 06, 2002 14.16 14.32 14.10 14.10 768,181 -0.02(-0.11%)
May 03, 2002 13.92 14.21 13.87 14.12 528,525 +0.28(+1.99%)
May 02, 2002 13.79 13.92 13.69 13.84 598,857 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.