Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.41 19.48 14.46 18.93 3,730,256 -1.99(-9.51%)
Jul 28, 2011 22.07 22.08 20.53 20.92 1,336,311 -1.21(-5.47%)
Jul 27, 2011 22.40 22.44 21.93 22.13 539,878 -0.35(-1.56%)
Jul 26, 2011 22.31 22.67 21.98 22.48 397,722 +0.11(+0.49%)
Jul 25, 2011 22.21 22.62 22.09 22.37 257,324 -0.18(-0.80%)
Jul 22, 2011 22.75 22.95 22.17 22.55 405,649 +0.24(+1.08%)
Jul 21, 2011 22.37 22.50 22.06 22.31 234,694 +0.10(+0.45%)
Jul 20, 2011 22.20 22.35 21.85 22.21 559,891 -0.06(-0.27%)
Jul 19, 2011 21.81 22.52 21.39 22.27 237,837 +0.75(+3.49%)
Jul 18, 2011 21.95 21.95 21.44 21.52 365,638 -0.59(-2.67%)
Jul 15, 2011 21.63 22.25 21.30 22.11 569,187 +0.57(+2.65%)
Jul 14, 2011 22.16 22.39 21.48 21.54 585,993 -0.61(-2.75%)
Jul 13, 2011 22.41 22.67 22.09 22.15 333,318 -0.04(-0.18%)
Jul 12, 2011 22.80 22.80 21.94 22.19 565,537 -0.77(-3.37%)
Jul 11, 2011 24.39 24.42 22.77 22.96 683,003 -1.75(-7.06%)
Jul 08, 2011 24.87 25.09 24.35 24.71 371,801 -0.54(-2.14%)
Jul 07, 2011 24.83 25.97 24.83 25.25 533,826 +0.44(+1.77%)
Jul 06, 2011 24.64 24.94 24.43 24.81 313,726 +0.23(+0.94%)
Jul 05, 2011 25.23 25.34 24.57 24.58 677,700 -0.65(-2.58%)
Jul 01, 2011 25.39 25.54 24.68 25.23 529,049 -0.15(-0.59%)
Jun 30, 2011 25.16 25.70 25.13 25.38 341,610 +0.26(+1.04%)
Jun 29, 2011 24.83 25.44 24.52 25.12 357,471 +0.33(+1.33%)
Jun 28, 2011 24.90 25.00 24.21 24.79 272,839 -0.10(-0.40%)
Jun 27, 2011 24.58 25.00 24.30 24.89 351,350 +0.52(+2.13%)
Jun 24, 2011 24.50 25.00 23.70 24.37 367,776 -0.05(-0.20%)
Jun 23, 2011 24.43 24.46 23.80 24.42 450,312 -0.28(-1.13%)
Jun 22, 2011 24.86 24.96 23.97 24.70 585,118 +0.79(+3.30%)
Jun 21, 2011 23.31 23.94 23.04 23.91 437,098 +0.60(+2.57%)
Jun 20, 2011 23.18 23.35 22.75 23.31 322,203 -0.09(-0.38%)
Jun 17, 2011 24.03 24.46 23.03 23.40 495,428 -0.51(-2.13%)
Jun 16, 2011 23.51 24.33 23.34 23.91 341,739 +0.38(+1.61%)
Jun 15, 2011 23.14 23.68 23.09 23.53 342,246 +0.31(+1.34%)
Jun 14, 2011 23.21 23.54 23.02 23.22 432,166 +0.33(+1.44%)
Jun 13, 2011 23.07 23.51 22.75 22.89 371,650 -0.16(-0.69%)
Jun 10, 2011 23.31 23.50 22.88 23.05 485,410 -0.44(-1.87%)
Jun 09, 2011 22.97 23.72 22.89 23.49 645,354 +0.74(+3.25%)
Jun 08, 2011 22.25 22.90 22.25 22.75 655,029 +0.43(+1.93%)
Jun 07, 2011 22.87 22.97 22.04 22.32 525,518 -0.58(-2.53%)
Jun 06, 2011 22.07 23.11 22.02 22.90 764,575 +0.78(+3.53%)
Jun 03, 2011 22.11 22.64 21.59 22.12 567,600 -1.58(-6.67%)
May 24, 2011 24.18 24.49 23.47 23.70 767,685 -0.48(-1.99%)
May 23, 2011 25.34 25.34 24.12 24.18 333,569 -1.56(-6.06%)
May 20, 2011 25.81 26.04 25.51 25.74 270,738 -0.28(-1.08%)
May 19, 2011 26.05 26.14 25.22 26.02 319,229 +0.23(+0.89%)
May 18, 2011 25.84 26.25 25.72 25.79 252,783 +0.02(+0.08%)
May 17, 2011 26.23 26.47 25.65 25.77 418,432 -0.53(-2.02%)
May 16, 2011 26.27 26.89 26.15 26.30 568,227 -0.12(-0.45%)
May 13, 2011 27.18 27.53 26.27 26.42 489,696 -0.74(-2.72%)
May 12, 2011 26.44 27.21 26.39 27.16 314,076 +0.61(+2.30%)
May 11, 2011 26.58 26.93 26.47 26.55 489,649 -0.21(-0.78%)
May 10, 2011 26.61 26.99 26.46 26.76 313,108 +0.35(+1.33%)
May 09, 2011 26.43 26.66 26.30 26.41 606,710 -0.13(-0.49%)
May 06, 2011 26.73 27.46 26.47 26.54 241,196 +0.11(+0.42%)
May 05, 2011 26.45 27.30 26.30 26.43 628,310 -0.15(-0.56%)
May 04, 2011 26.84 26.87 26.40 26.58 692,846 -0.13(-0.49%)
May 03, 2011 26.78 27.00 26.50 26.71 637,623 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.