Indicators

T-Rex 2X Inverse Tesla Daily Target ETF (NQ: TSLZ )

32.64 +2.21 (+7.26%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	29.92	32.81	29.92	32.64	1,281,924	+2.21(+7.26%)
May 22, 2024	29.59	31.05	29.38	30.43	1,264,223	+1.96(+6.88%)
May 21, 2024	32.74	32.90	28.41	28.47	1,846,515	-4.39(-13.36%)
May 20, 2024	31.91	33.39	31.90	32.86	650,760	+0.94(+2.94%)
May 17, 2024	33.40	33.73	31.16	31.92	1,009,545	-1.01(-3.07%)
May 16, 2024	33.27	34.21	32.58	32.93	643,091	-0.26(-0.78%)
May 15, 2024	31.10	33.51	31.10	33.19	1,161,793	+1.27(+3.98%)
May 14, 2024	33.15	33.31	31.20	31.92	1,609,388	-2.26(-6.61%)
May 13, 2024	35.02	35.40	32.71	34.18	1,428,631	-1.47(-4.12%)
May 10, 2024	33.82	35.91	33.81	35.65	1,111,881	+1.41(+4.12%)
May 09, 2024	33.03	34.44	32.90	34.24	998,109	+1.05(+3.16%)
May 08, 2024	34.35	34.82	32.72	33.19	1,697,261	+1.13(+3.52%)
May 07, 2024	30.61	32.18	30.32	32.06	989,377	+2.26(+7.58%)
May 06, 2024	30.12	30.66	28.88	29.80	1,314,366	-1.23(-3.96%)
May 03, 2024	30.73	31.98	29.80	31.03	1,509,690	-0.39(-1.24%)
May 02, 2024	30.44	32.79	29.89	31.42	1,443,764	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.