Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1100 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.1892	65	+0.02(+11.29%)
Jul 26, 2023	0.1700	0.1700	0.1347	0.1700	5,880	-0.02(-10.53%)
Jul 25, 2023	0.1900	0.1900	0.1900	0.1900	400	+0.02(+11.76%)
Jul 24, 2023	0.1700	0.1700	0.1500	0.1700	19,236	+0.00(+1.37%)
Jul 21, 2023	0.1602	0.1782	0.1500	0.1677	2,596	-0.02(-11.36%)
Jul 18, 2023				0.1892	0	+0.02(+11.29%)
Jul 17, 2023	0.1773	0.1773	0.1501	0.1700	11,279	-0.01(-4.12%)
Jul 13, 2023				0.1773	0	-0.03(-13.60%)
Jul 06, 2023				0.2052	221	-0.02(-8.80%)
Jul 03, 2023				0.2250	0	-0.01(-2.17%)
Jun 28, 2023				0.2300	0	+0.01(+6.28%)
Jun 26, 2023				0.2164	201	-0.01(-5.91%)
Jun 14, 2023				0.2300	1	+0.05(+26.30%)
May 08, 2023	0.2143	0.2143	0.1821	0.1821	1,615	-0.03(-15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.