Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

2.560 +0.050 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.950 2.950 2.820 2.890 473,616 -0.05(-1.70%)
Jul 28, 2023 2.890 2.950 2.850 2.940 465,677 +0.15(+5.38%)
Jul 27, 2023 3.160 3.160 2.770 2.790 634,186 -0.31(-10.00%)
Jul 26, 2023 2.980 3.130 2.950 3.100 837,001 +0.10(+3.33%)
Jul 25, 2023 3.000 3.080 2.960 3.000 522,558 -0.01(-0.33%)
Jul 24, 2023 3.220 3.240 3.010 3.010 590,118 -0.21(-6.52%)
Jul 21, 2023 3.130 3.259 3.050 3.220 969,216 +0.12(+3.87%)
Jul 20, 2023 3.360 3.360 2.980 3.100 749,321 -0.25(-7.46%)
Jul 19, 2023 3.130 3.410 3.130 3.350 1,093,754 +0.26(+8.41%)
Jul 18, 2023 3.010 3.200 3.010 3.090 951,124 +0.09(+3.00%)
Jul 17, 2023 2.930 3.105 2.870 3.000 1,269,018 +0.07(+2.39%)
Jul 14, 2023 3.120 3.130 2.815 2.930 558,841 -0.20(-6.39%)
Jul 13, 2023 3.100 3.210 3.075 3.130 453,360 +0.03(+0.97%)
Jul 12, 2023 3.160 3.190 2.960 3.100 456,840 +0.05(+1.64%)
Jul 11, 2023 3.140 3.140 2.985 3.050 417,111 -0.09(-2.87%)
Jul 10, 2023 2.890 3.228 2.890 3.140 841,025 +0.21(+7.17%)
Jul 07, 2023 2.860 2.985 2.850 2.930 373,891 +0.06(+2.27%)
Jul 06, 2023 3.000 3.000 2.770 2.865 750,894 -0.21(-6.98%)
Jul 05, 2023 3.080 3.150 3.035 3.080 799,556 -0.02(-0.65%)
Jul 03, 2023 3.150 3.230 3.035 3.100 258,547 -0.08(-2.52%)
Jun 30, 2023 3.180 3.260 3.100 3.180 866,501 +0.05(+1.60%)
Jun 29, 2023 3.180 3.250 3.080 3.130 781,307 -0.06(-1.88%)
Jun 28, 2023 3.250 3.270 3.110 3.190 640,685 -0.05(-1.54%)
Jun 27, 2023 3.240 3.360 3.110 3.240 695,629 +0.04(+1.25%)
Jun 26, 2023 3.230 3.260 3.045 3.200 1,023,419 -0.06(-1.84%)
Jun 23, 2023 3.260 3.330 3.095 3.260 2,355,185 -0.03(-0.91%)
Jun 22, 2023 3.140 3.300 3.010 3.290 890,407 +0.10(+3.13%)
Jun 21, 2023 3.000 3.210 2.870 3.190 1,928,380 +0.20(+6.69%)
Jun 20, 2023 3.180 3.185 2.760 2.990 2,072,346 -0.20(-6.27%)
Jun 16, 2023 3.970 3.970 3.135 3.190 6,541,866 -0.67(-17.36%)
Jun 15, 2023 3.390 3.860 3.320 3.860 2,195,985 +1.56(+67.83%)
May 08, 2023 2.480 2.480 2.160 2.300 1,716,947 -0.18(-7.26%)
May 05, 2023 2.540 2.590 2.420 2.480 939,340 +0.06(+2.48%)
May 04, 2023 2.290 2.440 2.255 2.420 870,340 +0.10(+4.31%)
May 03, 2023 2.100 2.350 2.100 2.320 1,018,298 +0.25(+12.08%)
May 02, 2023 2.110 2.195 2.060 2.070 1,017,701 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.