Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhc Acquisition Corp Cl A (NQ: DHCA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.870 9.870 9.820 9.830 14,846 -0.02(-0.20%)
Jul 28, 2022 9.860 9.860 9.850 9.850 2,564 -0.01(-0.05%)
Jul 27, 2022 9.830 9.880 9.830 9.855 78,308 -0.00(-0.05%)
Jul 26, 2022 9.850 9.890 9.835 9.860 153,701 +0.03(+0.31%)
Jul 25, 2022 9.830 9.830 9.830 9.830 124 +0.02(+0.20%)
Jul 22, 2022 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Jul 20, 2022 9.810 0 +0.00(+0.00%)
Jul 19, 2022 9.820 9.820 9.810 9.810 406 -0.03(-0.30%)
Jul 18, 2022 9.840 9.840 9.840 9.840 160 +0.02(+0.20%)
Jul 15, 2022 9.820 9.820 9.790 9.820 39,863 +0.03(+0.31%)
Jul 13, 2022 9.790 2 -0.01(-0.10%)
Jul 11, 2022 9.800 370,000 +0.00(+0.00%)
Jul 07, 2022 9.800 10 +0.00(+0.00%)
Jul 06, 2022 9.800 9.810 9.800 9.800 71,779 +0.01(+0.15%)
Jul 05, 2022 9.785 9.785 9.785 9.785 1,002 -0.01(-0.15%)
Jul 01, 2022 9.790 9.800 9.790 9.800 3,921 +0.00(+0.00%)
Jun 30, 2022 9.800 9.810 9.780 9.800 19,677 +0.00(+0.00%)
Jun 29, 2022 9.780 9.800 9.780 9.800 74,837 +0.02(+0.20%)
Jun 28, 2022 9.780 9.800 9.780 9.780 665 -0.01(-0.10%)
Jun 27, 2022 9.800 9.800 9.780 9.790 601 -0.01(-0.10%)
Jun 23, 2022 9.800 18 +0.00(+0.00%)
Jun 21, 2022 9.800 8 +0.01(+0.10%)
Jun 16, 2022 9.790 3 +0.01(+0.10%)
Jun 15, 2022 9.780 9.780 9.780 9.780 27,959 -0.01(-0.10%)
Jun 14, 2022 9.800 9.800 9.780 9.790 15,765 +0.01(+0.10%)
Jun 07, 2022 9.780 12 +0.00(+0.00%)
Jun 02, 2022 9.780 1 -0.02(-0.20%)
Jun 01, 2022 9.760 9.800 9.760 9.800 895 +0.02(+0.20%)
May 31, 2022 9.780 9.780 9.780 9.780 14,966 -0.02(-0.20%)
May 26, 2022 9.800 0 +0.02(+0.20%)
May 24, 2022 9.780 0 +0.02(+0.20%)
May 23, 2022 9.760 9.760 9.760 9.760 4,051 +0.00(+0.00%)
May 17, 2022 9.760 0 +0.00(+0.00%)
May 13, 2022 9.760 94 +0.00(+0.00%)
May 12, 2022 9.760 9.760 9.760 9.760 1,399 -0.02(-0.20%)
May 11, 2022 9.770 9.800 9.760 9.780 233,273 +0.01(+0.10%)
May 10, 2022 9.800 9.810 9.760 9.770 49,959 -0.02(-0.20%)
May 09, 2022 9.810 9.810 9.780 9.790 174,900 -0.01(-0.10%)
May 06, 2022 9.810 9.810 9.800 9.800 174,863 +0.01(+0.10%)
May 04, 2022 9.790 0 -0.01(-0.10%)
May 03, 2022 9.795 9.800 9.795 9.800 155,918 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.