Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Lane Alliance Holdings I Inc (NQ: HLAHU )

10.06 UNCHANGED
Last Price Updated: 9:50 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.830 9.885 9.830 9.860 1,100 +0.01(+0.10%)
Jul 26, 2022 9.850 0 +0.00(+0.00%)
Jul 21, 2022 9.850 0 -0.01(-0.08%)
Jul 14, 2022 9.858 0 +0.02(+0.18%)
Jul 13, 2022 9.840 9.840 9.840 9.840 300 -0.01(-0.05%)
Jul 07, 2022 9.845 0 -0.03(-0.30%)
Jul 06, 2022 9.855 9.930 9.855 9.875 7,821 +0.05(+0.56%)
Jul 01, 2022 9.820 0 +0.01(+0.10%)
Jun 30, 2022 9.820 9.830 9.810 9.810 23,125 -0.02(-0.23%)
Jun 29, 2022 9.845 9.845 9.830 9.832 1,250 +0.00(+0.02%)
Jun 27, 2022 9.830 0 -0.00(-0.02%)
Jun 24, 2022 9.820 9.832 9.800 9.832 49,200 -0.02(-0.18%)
Jun 22, 2022 9.850 0 +0.00(+0.00%)
Jun 13, 2022 9.850 0 -0.02(-0.20%)
Jun 07, 2022 9.870 0 +0.03(+0.30%)
Jun 02, 2022 9.840 1 +0.00(+0.00%)
Jun 01, 2022 9.890 9.900 9.840 9.840 20,408 +0.00(+0.04%)
May 27, 2022 9.836 0 +0.02(+0.16%)
May 26, 2022 9.860 9.860 9.820 9.820 8,182 +0.00(+0.00%)
May 19, 2022 9.820 0 +0.00(+0.00%)
May 18, 2022 9.840 9.850 9.820 9.820 132,777 -0.01(-0.10%)
May 17, 2022 9.830 9.830 9.830 9.830 31,704 -0.01(-0.10%)
May 13, 2022 9.840 0 +0.00(+0.00%)
May 12, 2022 9.840 9.840 9.840 9.840 26,602 +0.00(+0.00%)
May 11, 2022 9.850 9.850 9.840 9.840 7,219 -0.02(-0.20%)
May 09, 2022 9.860 0 -0.02(-0.20%)
May 04, 2022 9.880 0 -0.01(-0.10%)
May 03, 2022 9.890 9.897 9.890 9.890 9,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.