Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.110 3.250 3.090 3.230 67,563 +0.08(+2.54%)
Jul 28, 2023 3.140 3.210 3.030 3.150 33,134 +0.10(+3.28%)
Jul 27, 2023 3.140 3.230 3.030 3.050 46,942 -0.14(-4.39%)
Jul 26, 2023 3.110 3.270 3.090 3.190 36,344 +0.08(+2.57%)
Jul 25, 2023 3.140 3.220 3.050 3.110 53,401 +0.01(+0.32%)
Jul 24, 2023 3.370 3.368 3.060 3.100 197,447 -0.18(-5.49%)
Jul 21, 2023 3.300 3.400 3.253 3.280 34,385 -0.01(-0.30%)
Jul 20, 2023 3.350 3.430 3.275 3.290 90,971 -0.06(-1.79%)
Jul 19, 2023 3.410 3.450 3.320 3.350 84,206 +0.00(+0.00%)
Jul 18, 2023 3.350 3.540 3.300 3.350 103,833 -0.08(-2.33%)
Jul 17, 2023 3.430 3.620 3.410 3.430 96,193 -0.09(-2.56%)
Jul 14, 2023 3.580 3.590 3.390 3.520 97,378 -0.07(-1.95%)
Jul 13, 2023 3.530 3.710 3.514 3.590 72,481 +0.06(+1.70%)
Jul 12, 2023 3.780 3.860 3.530 3.530 122,310 -0.16(-4.34%)
Jul 11, 2023 3.520 3.810 3.427 3.690 172,148 +0.24(+6.96%)
Jul 10, 2023 3.250 3.530 3.170 3.450 137,143 +0.16(+4.86%)
Jul 07, 2023 3.170 3.410 3.160 3.290 71,043 +0.09(+2.81%)
Jul 06, 2023 3.200 3.280 3.110 3.200 99,614 -0.07(-2.14%)
Jul 05, 2023 3.370 3.460 3.080 3.270 208,554 -0.08(-2.39%)
Jul 03, 2023 2.850 3.370 2.800 3.350 170,496 +0.50(+17.54%)
Jun 30, 2023 2.870 3.030 2.730 2.850 651,771 -0.02(-0.87%)
Jun 29, 2023 2.950 3.020 2.870 2.875 154,201 -0.06(-1.88%)
Jun 28, 2023 2.970 3.112 2.920 2.930 107,362 -0.07(-2.33%)
Jun 27, 2023 3.060 3.180 2.950 3.000 124,203 -0.04(-1.32%)
Jun 26, 2023 3.160 3.254 3.030 3.040 377,583 -0.11(-3.49%)
Jun 23, 2023 3.240 3.332 3.120 3.150 81,206 -0.08(-2.48%)
Jun 22, 2023 3.320 3.460 3.230 3.230 291,474 -0.09(-2.71%)
Jun 21, 2023 3.400 3.450 3.320 3.320 79,469 -0.12(-3.49%)
Jun 20, 2023 3.470 3.600 3.440 3.440 138,955 -0.06(-1.71%)
Jun 16, 2023 3.700 3.750 3.500 3.500 198,807 -0.24(-6.42%)
Jun 15, 2023 3.920 3.930 3.740 3.740 63,231 -0.16(-4.10%)
Jun 14, 2023 3.880 3.950 3.765 3.900 119,905 +0.04(+1.04%)
Jun 13, 2023 3.920 3.930 3.800 3.860 93,925 -0.07(-1.78%)
Jun 12, 2023 3.950 4.048 3.900 3.930 17,863 -0.02(-0.51%)
Jun 09, 2023 4.000 4.060 3.800 3.950 64,289 -0.05(-1.25%)
Jun 08, 2023 3.860 4.100 3.800 4.000 82,476 +0.14(+3.63%)
Jun 07, 2023 3.830 3.990 3.800 3.860 67,221 +0.04(+1.05%)
Jun 06, 2023 3.800 3.980 3.800 3.820 83,919 -0.04(-1.04%)
Jun 05, 2023 3.740 4.000 3.740 3.860 40,989 +0.10(+2.66%)
Jun 02, 2023 3.780 3.925 3.700 3.760 88,805 +0.06(+1.62%)
Jun 01, 2023 3.940 4.040 3.690 3.700 118,983 -0.24(-6.09%)
May 31, 2023 4.090 4.100 3.940 3.940 45,221 -0.13(-3.19%)
May 30, 2023 3.980 4.140 3.980 4.070 38,760 +0.09(+2.26%)
May 26, 2023 4.040 4.090 3.930 3.980 147,053 -0.12(-2.93%)
May 25, 2023 4.250 4.250 4.060 4.100 88,666 -0.20(-4.65%)
May 24, 2023 4.290 4.390 4.227 4.300 19,612 +0.00(+0.00%)
May 23, 2023 4.160 4.300 4.150 4.300 38,059 +0.20(+4.88%)
May 22, 2023 4.300 4.300 4.090 4.100 73,144 -0.20(-4.65%)
May 19, 2023 4.100 4.300 4.075 4.300 65,218 +0.19(+4.62%)
May 18, 2023 4.040 4.140 3.920 4.110 100,960 +0.10(+2.49%)
May 17, 2023 3.950 4.080 3.950 4.010 42,839 +0.09(+2.30%)
May 16, 2023 4.160 4.160 3.910 3.920 116,125 -0.29(-6.89%)
May 15, 2023 4.440 4.440 4.160 4.210 42,657 -0.19(-4.32%)
May 12, 2023 4.250 4.490 4.230 4.400 162,415 +0.15(+3.53%)
May 11, 2023 3.810 4.340 3.810 4.250 220,899 +0.35(+8.97%)
May 10, 2023 3.930 3.970 3.820 3.900 26,338 -0.02(-0.51%)
May 09, 2023 3.910 3.970 3.730 3.920 87,268 +0.00(+0.00%)
May 08, 2023 3.580 3.950 3.580 3.920 104,775 +0.33(+9.19%)
May 05, 2023 3.700 3.800 3.500 3.590 136,064 -0.01(-0.28%)
May 04, 2023 3.590 3.650 3.535 3.600 17,791 +0.00(+0.00%)
May 03, 2023 3.580 3.680 3.520 3.600 65,917 +0.09(+2.56%)
May 02, 2023 3.600 3.650 3.490 3.510 96,396 -0.11(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.