Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

48.49 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 48.49 65 +1.24(+2.62%)
Jun 07, 2024 46.00 48.50 46.00 47.25 595 -1.00(-2.07%)
Jun 06, 2024 48.49 48.49 43.83 48.25 3,418 -0.70(-1.43%)
Jun 04, 2024 48.95 154 +5.02(+11.43%)
May 29, 2024 43.93 127 -0.14(-0.32%)
May 28, 2024 44.07 44.07 44.07 44.07 159 -0.15(-0.34%)
May 24, 2024 44.22 44.22 44.22 44.22 171 +0.40(+0.91%)
May 23, 2024 43.82 43.86 43.17 43.82 8,598 +0.25(+0.57%)
May 21, 2024 43.57 78 +0.45(+1.04%)
May 17, 2024 43.12 1 +0.39(+0.91%)
May 16, 2024 42.73 42.73 42.73 42.73 492 +0.09(+0.21%)
May 07, 2024 42.65 9 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.