Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.030 7.130 6.850 6.930 1,182,526 -0.08(-1.14%)
Jul 30, 2019 6.810 7.020 6.720 7.010 771,317 +0.15(+2.19%)
Jul 29, 2019 6.790 6.950 6.710 6.860 732,698 +0.08(+1.18%)
Jul 26, 2019 6.870 7.024 6.600 6.780 672,900 -0.01(-0.15%)
Jul 25, 2019 6.820 6.920 6.760 6.790 1,318,232 -0.03(-0.44%)
Jul 24, 2019 6.760 6.870 6.660 6.820 512,855 +0.06(+0.89%)
Jul 23, 2019 6.580 6.860 6.420 6.760 1,144,650 +0.18(+2.74%)
Jul 22, 2019 6.890 7.090 6.520 6.580 819,314 -0.32(-4.64%)
Jul 19, 2019 6.890 7.000 6.830 6.900 621,900 +0.01(+0.15%)
Jul 18, 2019 6.900 6.900 6.730 6.890 625,287 -0.01(-0.14%)
Jul 17, 2019 6.890 6.990 6.800 6.900 739,516 +0.02(+0.29%)
Jul 16, 2019 6.550 6.970 6.400 6.880 956,636 +0.32(+4.88%)
Jul 15, 2019 6.590 6.680 6.430 6.560 781,682 -0.06(-0.91%)
Jul 12, 2019 6.950 7.090 6.570 6.620 765,100 -0.38(-5.43%)
Jul 11, 2019 7.120 7.140 6.895 7.000 574,629 -0.10(-1.41%)
Jul 10, 2019 6.920 7.150 6.700 7.100 1,397,208 +0.25(+3.65%)
Jul 09, 2019 7.020 7.100 6.830 6.850 702,438 -0.23(-3.25%)
Jul 08, 2019 7.350 7.350 6.850 7.080 715,090 -0.28(-3.80%)
Jul 05, 2019 7.550 7.580 7.260 7.360 451,400 -0.19(-2.52%)
Jul 03, 2019 7.680 7.680 7.320 7.550 303,000 -0.08(-1.05%)
Jul 02, 2019 7.670 7.800 7.460 7.630 505,000 -0.06(-0.78%)
Jul 01, 2019 7.820 8.080 7.610 7.690 943,801 +0.02(+0.26%)
Jun 28, 2019 7.480 8.040 7.360 7.670 1,798,100 +0.27(+3.65%)
Jun 27, 2019 6.930 7.430 6.930 7.400 969,763 +0.47(+6.78%)
Jun 26, 2019 7.100 7.190 6.640 6.930 1,048,236 -0.13(-1.84%)
Jun 25, 2019 7.430 7.500 7.000 7.060 1,008,318 -0.34(-4.59%)
Jun 24, 2019 7.540 7.860 7.390 7.400 873,264 -0.09(-1.20%)
Jun 21, 2019 7.270 7.660 7.000 7.490 1,629,800 +0.21(+2.88%)
Jun 20, 2019 7.580 7.860 7.260 7.280 683,824 -0.26(-3.45%)
Jun 19, 2019 7.700 7.820 7.350 7.540 799,381 -0.12(-1.57%)
Jun 18, 2019 7.690 8.040 7.560 7.660 830,332 -0.02(-0.26%)
Jun 17, 2019 7.550 7.790 7.530 7.680 763,084 +0.15(+1.99%)
Jun 14, 2019 7.570 7.890 7.480 7.530 820,600 -0.07(-0.92%)
Jun 13, 2019 7.160 7.650 7.140 7.600 941,714 +0.49(+6.89%)
Jun 12, 2019 7.630 7.640 6.960 7.110 1,565,531 -0.52(-6.82%)
Jun 11, 2019 7.730 7.760 7.480 7.630 1,249,965 +0.01(+0.13%)
Jun 10, 2019 7.730 7.940 7.580 7.620 872,164 -0.08(-1.04%)
Jun 07, 2019 7.970 8.083 7.580 7.700 1,181,300 -0.32(-3.99%)
Jun 06, 2019 8.670 8.693 7.950 8.020 1,448,573 -0.63(-7.28%)
Jun 05, 2019 9.320 9.320 8.320 8.650 1,301,414 -0.60(-6.49%)
Jun 04, 2019 9.530 9.660 9.040 9.250 1,107,918 -0.14(-1.49%)
Jun 03, 2019 9.220 9.500 9.180 9.390 774,672 +0.10(+1.08%)
May 31, 2019 9.240 9.380 9.100 9.290 873,900 -0.09(-0.96%)
May 30, 2019 9.620 9.800 9.252 9.380 823,499 -0.23(-2.39%)
May 29, 2019 9.770 9.770 9.441 9.610 687,795 -0.19(-1.94%)
May 28, 2019 10.22 10.34 9.780 9.800 845,327 -0.36(-3.54%)
May 24, 2019 10.35 10.51 9.810 10.16 1,055,500 -0.12(-1.17%)
May 23, 2019 10.75 10.97 10.11 10.28 828,112 -0.69(-6.29%)
May 22, 2019 10.88 11.15 10.65 10.97 600,158 +0.04(+0.37%)
May 21, 2019 10.85 11.19 10.85 10.93 497,661 +0.17(+1.58%)
May 20, 2019 10.93 11.02 10.68 10.76 649,765 -0.26(-2.36%)
May 17, 2019 11.32 11.76 10.97 11.02 931,100 -0.51(-4.42%)
May 16, 2019 11.35 11.91 11.35 11.53 422,612 +0.25(+2.22%)
May 15, 2019 11.03 11.36 10.96 11.28 565,227 +0.15(+1.35%)
May 14, 2019 10.91 11.24 10.75 11.13 773,928 +0.28(+2.58%)
May 13, 2019 11.19 11.45 10.69 10.85 1,047,200 -0.66(-5.73%)
May 10, 2019 11.48 11.73 11.29 11.51 875,800 -0.11(-0.95%)
May 09, 2019 11.64 11.92 11.26 11.62 938,548 -0.13(-1.11%)
May 08, 2019 11.57 11.97 11.41 11.75 1,243,730 +0.12(+1.03%)
May 07, 2019 11.99 12.07 11.47 11.63 966,834 -0.47(-3.88%)
May 06, 2019 11.51 12.15 11.30 12.10 1,189,889 +0.36(+3.07%)
May 03, 2019 10.43 11.76 10.43 11.74 1,453,900 +1.16(+10.96%)
May 02, 2019 10.00 10.66 9.580 10.58 1,420,983 +0.53(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.