Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.710 3.980 3.650 3.974 4,500 -0.03(-0.64%)
Jul 30, 2015 3.650 4.000 3.650 4.000 1,700 +0.00(+0.00%)
Jul 29, 2015 4.040 4.080 4.000 4.000 1,600 +0.02(+0.62%)
Jul 28, 2015 3.600 4.000 3.456 3.975 6,159 +0.25(+6.64%)
Jul 27, 2015 3.700 3.800 3.700 3.728 6,147 +0.03(+0.76%)
Jul 24, 2015 3.790 3.800 3.510 3.700 7,853 -0.09(-2.37%)
Jul 23, 2015 3.800 3.800 3.740 3.790 2,833 +0.09(+2.43%)
Jul 22, 2015 3.580 3.800 3.580 3.700 1,690 -0.02(-0.54%)
Jul 21, 2015 3.630 3.800 3.630 3.720 2,177 +0.02(+0.54%)
Jul 20, 2015 3.420 3.704 3.420 3.700 3,239 +0.09(+2.50%)
Jul 17, 2015 3.420 3.610 3.420 3.610 1,223 -0.05(-1.37%)
Jul 16, 2015 3.670 3.750 3.410 3.660 9,414 -0.01(-0.27%)
Jul 15, 2015 3.800 3.998 3.660 3.670 15,696 +0.24(+7.00%)
Jul 14, 2015 3.600 3.655 3.430 3.430 12,024 -0.26(-7.05%)
Jul 13, 2015 3.730 3.830 3.680 3.690 15,149 -0.06(-1.60%)
Jul 10, 2015 3.920 3.920 3.750 3.750 200 -0.02(-0.53%)
Jul 09, 2015 3.930 3.960 3.760 3.770 1,533 +0.07(+1.89%)
Jul 08, 2015 3.960 3.970 3.700 3.700 11,357 -0.05(-1.33%)
Jul 07, 2015 3.710 3.800 3.710 3.750 1,335 +0.02(+0.54%)
Jul 06, 2015 3.730 3.850 3.730 3.730 700 +0.00(+0.00%)
Jul 02, 2015 3.700 3.730 3.730 3.730 16,900 -0.09(-2.36%)
Jul 01, 2015 3.890 3.890 3.800 3.820 12,672 +0.02(+0.53%)
Jun 30, 2015 3.850 3.850 3.800 3.800 5,170 -0.09(-2.31%)
Jun 29, 2015 3.890 3.890 3.890 3.890 542 -0.01(-0.23%)
Jun 26, 2015 4.000 4.000 3.899 3.899 5,813 -0.01(-0.18%)
Jun 25, 2015 3.950 4.269 3.906 3.906 20,510 -0.03(-0.86%)
Jun 24, 2015 3.840 4.013 3.840 3.940 10,449 +0.08(+2.07%)
Jun 23, 2015 3.861 3.950 3.850 3.860 23,570 +0.00(+0.00%)
Jun 22, 2015 4.010 4.020 3.860 3.860 4,491 -0.14(-3.50%)
Jun 19, 2015 3.880 4.000 3.760 4.000 3,109 +0.04(+1.01%)
Jun 18, 2015 3.840 4.000 3.840 3.960 5,912 +0.14(+3.66%)
Jun 17, 2015 3.660 3.999 3.650 3.820 14,637 +0.16(+4.37%)
Jun 16, 2015 3.740 3.780 3.650 3.660 4,328 -0.12(-3.17%)
Jun 15, 2015 3.670 3.850 3.670 3.780 7,119 -0.11(-2.83%)
Jun 12, 2015 3.680 3.890 3.680 3.890 600 -0.05(-1.27%)
Jun 11, 2015 3.610 3.960 3.610 3.940 1,409 +0.14(+3.68%)
Jun 10, 2015 3.750 3.800 3.610 3.800 3,598 +0.09(+2.43%)
Jun 08, 2015 3.620 3.710 3.710 3.710 100 -0.09(-2.37%)
Jun 04, 2015 3.880 3.800 3.800 3.800 50 -0.05(-1.30%)
Jun 03, 2015 4.010 4.010 3.700 3.850 2,776 -0.05(-1.34%)
Jun 02, 2015 3.770 4.180 3.753 3.902 12,980 +0.17(+4.61%)
Jun 01, 2015 3.600 3.780 3.600 3.730 7,938 +0.01(+0.21%)
May 28, 2015 3.690 3.722 3.722 3.722 75 +0.01(+0.32%)
May 27, 2015 3.710 3.720 3.700 3.710 5,120 -0.09(-2.37%)
May 26, 2015 3.700 3.920 3.700 3.800 3,451 -0.12(-3.06%)
May 22, 2015 3.930 3.920 3.920 3.920 1,300 -0.08(-2.00%)
May 21, 2015 3.740 4.010 3.740 4.000 5,270 +0.18(+4.71%)
May 20, 2015 3.820 3.820 3.820 3.820 270 +0.19(+5.23%)
May 19, 2015 3.570 3.760 3.500 3.630 7,909 -0.10(-2.62%)
May 18, 2015 3.650 3.728 3.650 3.728 2,004 +0.08(+2.13%)
May 15, 2015 3.450 3.670 3.330 3.650 5,817 +0.05(+1.39%)
May 14, 2015 3.600 3.620 3.600 3.600 2,166 +0.06(+1.69%)
May 12, 2015 3.540 3.540 3.540 3.540 900 -0.01(-0.28%)
May 11, 2015 3.575 3.669 3.540 3.550 6,494 -0.02(-0.56%)
May 08, 2015 3.310 3.589 3.310 3.570 2,763 +0.00(+0.00%)
May 06, 2015 3.250 3.570 3.570 3.570 1,500 +0.27(+8.03%)
May 05, 2015 3.200 3.290 3.200 3.304 2,085 +0.11(+3.59%)
May 04, 2015 3.260 3.310 3.190 3.190 2,408 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.