Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 4.150 4.200 4.200 4.200 3,500 -0.00(-0.00%)
Jul 27, 2012 4.170 4.200 4.100 4.200 1,100 +0.02(+0.48%)
Jul 26, 2012 4.180 4.180 4.180 4.180 300 -0.01(-0.24%)
Jul 25, 2012 4.100 4.190 4.010 4.190 8,060 +0.06(+1.46%)
Jul 24, 2012 4.140 4.180 4.100 4.130 2,899 +0.01(+0.24%)
Jul 23, 2012 3.990 4.140 3.850 4.120 8,512 -0.02(-0.48%)
Jul 20, 2012 4.140 4.140 4.140 4.140 400 +0.00(+0.02%)
Jul 19, 2012 4.090 4.190 4.050 4.139 4,479 +0.05(+1.20%)
Jul 18, 2012 4.050 4.090 4.050 4.090 2,471 +0.00(+0.00%)
Jul 17, 2012 4.080 4.100 4.002 4.090 1,625 +0.01(+0.25%)
Jul 16, 2012 4.000 4.160 3.986 4.080 16,506 +0.11(+2.69%)
Jul 13, 2012 3.930 4.040 3.900 3.973 12,580 +0.05(+1.36%)
Jul 12, 2012 3.940 4.000 3.800 3.920 5,836 +0.00(+0.00%)
Jul 11, 2012 3.990 3.990 3.820 3.920 2,329 -0.03(-0.76%)
Jul 10, 2012 3.910 3.990 3.910 3.950 812 -0.02(-0.50%)
Jul 09, 2012 3.950 3.990 3.810 3.970 1,161 -0.02(-0.50%)
Jul 06, 2012 3.800 3.990 3.800 3.990 2,780 -0.01(-0.25%)
Jul 05, 2012 3.950 4.050 3.950 4.000 2,590 +0.06(+1.52%)
Jul 02, 2012 3.940 3.940 3.940 3.940 0 -0.03(-0.76%)
Jun 29, 2012 4.010 4.060 3.825 3.970 98,759 -0.03(-0.75%)
Jun 28, 2012 4.030 4.040 3.950 4.000 3,951 -0.01(-0.25%)
Jun 27, 2012 3.990 4.030 3.900 4.010 5,625 +0.04(+1.01%)
Jun 26, 2012 3.960 3.990 3.800 3.970 1,466 -0.02(-0.50%)
Jun 25, 2012 3.820 3.990 3.820 3.990 600 -0.09(-2.21%)
Jun 22, 2012 3.970 4.080 3.900 4.080 4,300 +0.13(+3.24%)
Jun 21, 2012 3.910 4.000 3.900 3.952 10,116 +0.05(+1.33%)
Jun 20, 2012 3.990 3.990 3.850 3.900 2,090 -0.10(-2.50%)
Jun 19, 2012 3.990 4.000 3.990 4.000 1,900 -0.13(-3.17%)
Jun 18, 2012 4.060 4.140 4.050 4.131 1,800 +0.07(+1.75%)
Jun 15, 2012 4.060 4.061 4.060 4.060 1,649 -0.02(-0.49%)
Jun 14, 2012 4.080 4.080 4.080 4.080 2,570 -0.02(-0.49%)
Jun 13, 2012 4.061 4.100 4.060 4.100 2,505 -0.04(-0.97%)
Jun 12, 2012 4.140 4.150 4.070 4.140 7,800 -0.01(-0.24%)
Jun 10, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 08, 2012 4.120 4.150 4.070 4.150 4,902 +0.00(+0.00%)
Jun 07, 2012 4.150 4.150 4.150 4.150 611 -0.03(-0.72%)
Jun 06, 2012 4.130 4.180 4.060 4.180 11,600 +0.05(+1.21%)
Jun 05, 2012 4.140 4.180 4.120 4.130 827 +0.00(+0.00%)
Jun 04, 2012 4.140 4.160 4.110 4.130 2,374 -0.01(-0.24%)
Jun 01, 2012 3.950 4.150 3.940 4.140 15,498 -0.02(-0.48%)
May 31, 2012 4.160 4.160 4.110 4.160 4,300 +0.00(+0.00%)
May 30, 2012 4.140 4.190 3.920 4.160 13,200 -0.03(-0.72%)
May 29, 2012 4.150 4.200 4.150 4.190 689 -0.01(-0.24%)
May 25, 2012 4.117 4.200 4.117 4.200 1,101 +0.01(+0.24%)
May 24, 2012 4.200 4.200 4.100 4.190 2,025 +0.07(+1.70%)
May 23, 2012 4.200 4.200 4.100 4.120 1,949 -0.07(-1.67%)
May 22, 2012 4.300 4.300 4.190 4.190 200 +0.12(+2.95%)
May 21, 2012 4.080 4.100 4.060 4.070 2,866 -0.01(-0.25%)
May 18, 2012 4.180 4.240 4.070 4.080 29,971 +0.01(+0.25%)
May 17, 2012 4.100 4.230 4.060 4.070 11,083 -0.05(-1.21%)
May 16, 2012 4.130 4.160 4.100 4.120 9,420 +0.02(+0.49%)
May 15, 2012 4.100 4.220 4.100 4.100 11,836 +0.00(+0.00%)
May 14, 2012 4.180 4.300 4.100 4.100 16,848 -0.09(-2.15%)
May 11, 2012 4.210 4.300 4.190 4.190 8,160 -0.10(-2.33%)
May 10, 2012 4.250 4.290 4.130 4.290 36,198 +0.13(+3.12%)
May 09, 2012 4.150 4.470 4.040 4.160 145,539 +0.61(+17.18%)
May 08, 2012 3.510 3.550 3.450 3.550 8,000 -0.05(-1.39%)
May 07, 2012 3.530 3.600 3.500 3.600 6,100 +0.10(+2.86%)
May 04, 2012 3.540 3.740 3.500 3.500 12,548 -0.24(-6.42%)
May 03, 2012 3.650 3.740 3.600 3.740 9,708 +0.07(+1.91%)
May 02, 2012 3.530 3.690 3.510 3.670 2,159 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.