Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.700 3.920 3.680 3.870 13,165 -0.05(-1.28%)
Jul 28, 2011 3.780 3.930 3.780 3.920 19,393 +0.07(+1.82%)
Jul 27, 2011 3.680 3.930 3.680 3.850 11,621 -0.05(-1.28%)
Jul 26, 2011 3.860 3.930 3.790 3.900 2,184 -0.02(-0.51%)
Jul 25, 2011 3.750 3.950 3.650 3.920 4,804 +0.02(+0.51%)
Jul 22, 2011 3.880 3.920 3.780 3.900 4,200 +0.06(+1.56%)
Jul 21, 2011 3.861 3.880 3.820 3.840 14,988 +0.00(+0.00%)
Jul 20, 2011 3.560 3.910 3.550 3.840 9,687 +0.03(+0.79%)
Jul 19, 2011 3.700 3.850 3.700 3.810 1,500 +0.09(+2.42%)
Jul 18, 2011 3.560 3.740 3.560 3.720 2,722 +0.00(+0.00%)
Jul 15, 2011 3.380 3.780 3.380 3.720 17,780 +0.07(+1.92%)
Jul 14, 2011 3.660 3.830 3.510 3.650 44,068 -0.05(-1.35%)
Jul 13, 2011 3.300 3.850 3.300 3.700 30,854 +0.38(+11.45%)
Jul 12, 2011 3.410 3.500 3.210 3.320 26,114 -0.15(-4.40%)
Jul 11, 2011 3.550 3.550 3.460 3.473 2,545 -0.07(-1.90%)
Jul 08, 2011 3.500 3.620 3.460 3.540 14,004 +0.04(+1.14%)
Jul 07, 2011 3.437 3.590 3.430 3.500 28,364 +0.10(+2.94%)
Jul 06, 2011 3.290 3.470 3.100 3.400 30,627 +0.05(+1.49%)
Jul 05, 2011 3.390 3.390 3.260 3.350 40,772 +0.00(+0.00%)
Jul 01, 2011 3.370 3.600 3.310 3.350 119,646 -0.02(-0.59%)
Jun 30, 2011 2.640 4.500 2.640 3.370 873,439 +0.92(+37.55%)
Jun 29, 2011 2.420 2.450 2.380 2.450 4,169 +0.00(+0.00%)
Jun 28, 2011 2.480 2.480 2.420 2.450 2,800 -0.01(-0.41%)
Jun 27, 2011 2.500 2.550 2.460 2.460 3,443 -0.03(-1.20%)
Jun 23, 2011 2.420 2.490 2.490 2.490 3,400 +0.05(+2.05%)
Jun 22, 2011 2.440 2.440 2.420 2.440 4,217 +0.00(+0.00%)
Jun 21, 2011 2.400 2.550 2.400 2.440 5,443 -0.02(-0.81%)
Jun 20, 2011 2.400 2.510 2.400 2.460 2,880 -0.05(-1.99%)
Jun 17, 2011 2.550 2.550 2.480 2.510 6,837 -0.06(-2.33%)
Jun 16, 2011 2.500 2.690 2.470 2.570 1,200 +0.07(+2.80%)
Jun 15, 2011 2.680 2.680 2.420 2.500 16,599 -0.16(-6.02%)
Jun 14, 2011 2.630 2.660 2.630 2.660 7,090 +0.06(+2.31%)
Jun 13, 2011 2.600 2.602 2.600 2.600 4,450 -0.00(-0.03%)
Jun 10, 2011 2.610 2.610 2.600 2.601 6,719 -0.02(-0.73%)
Jun 08, 2011 2.660 2.620 2.620 2.620 3,700 -0.17(-6.09%)
Jun 07, 2011 2.740 2.880 2.720 2.790 9,463 +0.11(+4.10%)
Jun 06, 2011 2.600 2.900 2.600 2.680 7,729 +0.07(+2.68%)
Jun 03, 2011 2.540 2.670 2.540 2.610 19,200 -0.42(-13.86%)
May 24, 2011 3.030 3.030 2.930 3.030 14,125 +0.01(+0.33%)
May 23, 2011 3.020 3.110 2.920 3.020 12,551 -0.09(-2.89%)
May 20, 2011 3.150 3.150 3.110 3.110 10,684 +0.12(+4.01%)
May 19, 2011 3.180 3.220 2.990 2.990 14,062 -0.24(-7.43%)
May 18, 2011 3.310 3.380 3.090 3.230 24,394 -0.32(-9.01%)
May 17, 2011 3.640 3.640 3.547 3.550 4,319 -0.14(-3.79%)
May 16, 2011 3.670 3.690 3.670 3.690 2,600 -0.01(-0.27%)
May 13, 2011 3.720 3.730 3.470 3.700 6,793 +0.06(+1.65%)
May 12, 2011 3.430 3.747 3.160 3.640 14,941 -0.03(-0.82%)
May 11, 2011 3.786 3.851 3.521 3.670 13,429 -0.08(-2.13%)
May 10, 2011 3.700 3.770 3.699 3.750 4,000 +0.10(+2.74%)
May 09, 2011 3.750 3.750 3.650 3.650 8,560 -0.10(-2.66%)
May 06, 2011 3.820 3.850 3.740 3.750 13,718 +0.04(+1.08%)
May 05, 2011 3.830 3.830 3.630 3.710 17,429 +0.16(+4.51%)
May 04, 2011 3.350 3.850 3.350 3.550 42,000 +0.20(+5.97%)
May 03, 2011 3.750 3.766 3.310 3.350 33,107 +0.29(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.