Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2021 36.99 36.99 36.99 0 +0.01(+0.03%)
Jul 12, 2021 37.00 37.00 36.98 36.98 713,633 -0.03(-0.08%)
Jul 09, 2021 36.96 37.01 36.94 37.01 1,603,087 +0.23(+0.63%)
Jul 08, 2021 36.78 36.82 36.65 36.78 132,552 -0.03(-0.08%)
Jul 07, 2021 36.84 36.84 36.76 36.81 340,547 +0.00(+0.00%)
Jul 06, 2021 36.84 36.84 36.77 36.81 759,357 +0.05(+0.14%)
Jul 02, 2021 36.80 36.81 36.75 36.76 424,530 -0.04(-0.11%)
Jul 01, 2021 36.80 36.83 36.79 36.80 275,967 +0.00(+0.00%)
Jun 30, 2021 36.80 36.82 36.77 36.80 311,193 -0.01(-0.03%)
Jun 29, 2021 36.82 36.85 36.69 36.81 242,100 +0.00(+0.00%)
Jun 28, 2021 36.72 36.87 36.72 36.81 299,786 +0.06(+0.16%)
Jun 25, 2021 36.78 36.85 36.71 36.75 596,330 -0.01(-0.03%)
Jun 24, 2021 36.72 36.83 36.72 36.76 250,933 +0.03(+0.08%)
Jun 23, 2021 36.73 36.87 36.69 36.73 481,946 +0.00(+0.00%)
Jun 22, 2021 36.70 36.78 36.70 36.73 619,331 +0.07(+0.19%)
Jun 21, 2021 36.88 36.89 36.56 36.66 628,527 -0.13(-0.35%)
Jun 18, 2021 36.79 36.88 36.75 36.79 547,197 -0.10(-0.27%)
Jun 17, 2021 36.84 36.90 36.81 36.89 404,068 +0.05(+0.14%)
Jun 16, 2021 36.91 36.91 36.81 36.84 254,587 -0.08(-0.22%)
Jun 15, 2021 36.88 36.93 36.88 36.92 369,178 +0.04(+0.11%)
Jun 14, 2021 36.87 36.92 36.86 36.88 262,956 +0.03(+0.08%)
Jun 11, 2021 36.87 36.95 36.82 36.85 301,232 -0.05(-0.14%)
Jun 10, 2021 36.82 36.92 36.82 36.90 253,304 +0.08(+0.22%)
Jun 09, 2021 36.82 36.87 36.82 36.82 232,880 +0.00(+0.00%)
Jun 08, 2021 36.86 36.90 36.75 36.82 340,380 -0.05(-0.14%)
Jun 07, 2021 36.82 36.92 36.82 36.87 410,807 +0.01(+0.03%)
Jun 04, 2021 36.87 36.96 36.75 36.86 721,957 -0.01(-0.03%)
Jun 03, 2021 36.87 36.92 36.85 36.87 464,706 -0.04(-0.11%)
Jun 02, 2021 36.88 36.93 36.81 36.91 468,441 +0.02(+0.05%)
Jun 01, 2021 36.85 36.95 36.85 36.89 416,543 +0.00(+0.00%)
May 28, 2021 36.94 36.94 36.84 36.89 326,116 +0.01(+0.03%)
May 27, 2021 36.79 36.94 36.76 36.88 527,710 +0.07(+0.19%)
May 26, 2021 36.76 36.82 36.75 36.81 450,015 +0.15(+0.41%)
May 25, 2021 36.70 36.77 36.65 36.66 312,954 -0.04(-0.11%)
May 24, 2021 36.73 36.73 36.63 36.70 723,926 +0.03(+0.08%)
May 21, 2021 36.70 36.75 36.62 36.67 1,054,062 +0.04(+0.11%)
May 20, 2021 36.60 36.69 36.60 36.63 401,977 -0.07(-0.19%)
May 19, 2021 36.50 36.75 36.21 36.70 618,787 +0.12(+0.33%)
May 18, 2021 36.71 36.75 36.54 36.58 564,461 -0.02(-0.05%)
May 17, 2021 36.66 36.73 36.56 36.60 744,792 -0.06(-0.16%)
May 14, 2021 36.65 36.81 36.63 36.66 307,967 +0.01(+0.03%)
May 13, 2021 36.63 36.72 36.53 36.65 991,475 +0.03(+0.08%)
May 12, 2021 36.56 36.82 36.56 36.62 841,049 -0.02(-0.05%)
May 11, 2021 36.78 36.87 36.56 36.64 857,224 -0.14(-0.38%)
May 10, 2021 37.00 37.14 36.67 36.78 851,332 -0.08(-0.22%)
May 07, 2021 36.88 36.99 36.81 36.86 648,407 -0.05(-0.14%)
May 06, 2021 36.63 36.94 36.63 36.91 958,452 +0.03(+0.08%)
May 05, 2021 36.61 37.07 36.54 36.88 1,489,593 +0.28(+0.77%)
May 04, 2021 36.65 36.75 36.60 36.60 1,750,945 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.