Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0711 0.0711 0.0711 0 -0.01(-11.13%)
Jul 29, 2019 0.0790 0.0800 0.0790 0.0800 6,000 +0.00(+3.76%)
Jul 26, 2019 0.0771 0.0771 0.0702 0.0771 16,700 +0.01(+12.06%)
Jul 25, 2019 0.0790 0.0790 0.0688 0.0688 4,000 -0.00(-5.75%)
Jul 24, 2019 0.0730 0.0730 0.0730 0.0730 12,300 +0.00(+4.29%)
Jul 23, 2019 0.0700 0.0700 0.0650 0.0700 12,050 +0.00(+1.45%)
Jul 22, 2019 0.0736 0.0736 0.0680 0.0690 59,000 +0.00(+1.77%)
Jul 19, 2019 0.0630 0.0678 0.0630 0.0678 10,000 +0.00(+5.94%)
Jul 17, 2019 0.0640 0.0640 0.0640 0 +0.00(+3.90%)
Jul 15, 2019 0.0616 0.0616 0.0616 0 -0.01(-15.15%)
Jul 12, 2019 0.0650 0.0726 0.0650 0.0726 7,700 +0.01(+11.69%)
Jul 11, 2019 0.0650 0.0650 0.0600 0.0650 13,540 +0.00(+6.91%)
Jul 08, 2019 0.0608 0.0608 0.0608 0 -0.01(-11.88%)
Jul 05, 2019 0.0650 0.0723 0.0650 0.0690 8,500 +0.00(+0.00%)
Jul 03, 2019 0.0690 0.0690 0.0690 0.0690 3,000 -0.00(-1.29%)
Jun 28, 2019 0.0699 0.0699 0.0699 0 -0.00(-1.55%)
Jun 27, 2019 0.0750 0.0750 0.0710 0.0710 3,977 +0.01(+22.41%)
Jun 26, 2019 0.0734 0.0734 0.0580 0.0580 28,700 -0.01(-15.94%)
Jun 25, 2019 0.0619 0.0718 0.0619 0.0690 22,000 -0.00(-1.43%)
Jun 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+11.46%)
Jun 19, 2019 0.0610 0.0628 0.0610 0.0628 39,000 +0.00(+7.17%)
Jun 18, 2019 0.0561 0.0586 0.0561 0.0586 10,711 +0.00(+0.17%)
Jun 17, 2019 0.0585 0.0585 0.0585 0.0585 2,900 -0.00(-0.68%)
Jun 12, 2019 0.0589 0.0589 0.0589 0 -0.00(-3.44%)
Jun 11, 2019 0.0601 0.0610 0.0601 0.0610 13,850 +0.00(+2.52%)
Jun 10, 2019 0.0800 0.0800 0.0595 0.0595 15,379 -0.00(-6.74%)
Jun 07, 2019 0.0638 0.0638 0.0638 0.0638 7,000 +0.00(+2.41%)
Jun 06, 2019 0.0623 0.0623 0.0623 0.0623 10,000 +0.00(+5.59%)
Jun 05, 2019 0.0600 0.0600 0.0590 0.0590 5,000 -0.01(-9.23%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Jun 03, 2019 0.0630 0.0650 0.0600 0.0600 13,000 +0.00(+3.45%)
May 31, 2019 0.0580 0.0580 0.0580 0.0580 9,900 -0.00(-0.34%)
May 30, 2019 0.0582 0.0582 0.0582 0.0582 10,000 +0.00(+4.49%)
May 29, 2019 0.0557 0.0557 0.0557 0.0557 4,000 -0.00(-4.62%)
May 24, 2019 0.0584 0.0584 0.0584 0 +0.01(+12.09%)
May 23, 2019 0.0600 0.0600 0.0521 0.0521 26,000 -0.00(-2.43%)
May 22, 2019 0.0535 0.0535 0.0534 0.0534 4,200 -0.00(-2.91%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
May 16, 2019 0.0560 0.0560 0.0560 0.0560 3,000 -0.00(-6.67%)
May 15, 2019 0.0580 0.0600 0.0580 0.0600 10,000 +0.00(+2.92%)
May 14, 2019 0.0583 0.0583 0.0583 0.0583 1,000 -0.01(-10.31%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+14.04%)
May 10, 2019 0.0570 0.0570 0.0570 0.0570 1,200 -0.01(-16.05%)
May 08, 2019 0.0679 0.0679 0.0679 0 -0.00(-0.15%)
May 03, 2019 0.0680 0.0680 0.0680 0 +0.01(+23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.